USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 118.2
Daily Resistance: 120.99
5 Day DMA Moving Average is 121.3
20 Day DMA Moving Average is 118.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.43%	118.44	119.56	119.62	116.83	0.71 times
Mon 13 Apr 2026	-3.31%	120.43	117.88	121.09	117.36	1.52 times
Fri 10 Apr 2026	-1.69%	123.60	121.91	124.46	121.31	0.47 times
Thu 09 Apr 2026	0.72%	122.26	124.01	124.22	121.50	0.55 times
Wed 08 Apr 2026	3.01%	120.57	123.12	123.33	120.00	0.95 times
Tue 07 Apr 2026	-2.2%	122.30	119.52	122.91	118.61	0.99 times
Mon 06 Apr 2026	1.46%	120.01	122.21	122.45	120.01	0.46 times
Thu 02 Apr 2026	0%	120.30	120.45	121.51	119.15	1.4 times
Wed 01 Apr 2026	-0.62%	121.64	120.45	122.15	120.41	0.43 times
Tue 31 Mar 2026	2.04%	119.90	121.20	121.34	118.78	1.22 times

Volume is calculated using 10 day average volume

USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Below are charts of USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Target Corporation TGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Corporation TGT is: 6591210 M

Current day volume is 0.413 times compared to averaged volume Target Corporation has

Historical price to volume measure of Target Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.56	1.43%	0.95%	0.413 times
117.88	-3.31%	-2.12%	0.88 times
121.91	-1.69%	-1.37%	0.276 times
124.01	0.72%	1.43%	0.317 times
123.12	3.01%	2.11%	0.551 times
119.52	-2.2%	-2.27%	0.575 times
122.21	1.46%	1.83%	0.268 times
120.45	0%	0.12%	0.811 times
120.45	-0.62%	-0.98%	0.247 times
121.20	2.04%	1.08%	0.707 times

Price to volume Charts of Target Corporation TGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day