USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 120.93
Daily Resistance: 123.62
5 Day DMA Moving Average is 124.31
20 Day DMA Moving Average is 127.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.84%	121.00	121.80	122.75	120.06	1.61 times
Mon 11 May 2026	-5.44%	125.55	118.44	125.69	117.67	2.18 times
Fri 08 May 2026	-0.5%	127.86	125.25	127.87	123.82	1.11 times
Thu 07 May 2026	-3.31%	129.24	125.88	129.80	123.63	2.16 times
Wed 06 May 2026	0%	129.49	130.19	131.98	129.12	1.27 times
Wed 06 May 2026	1.06%	129.49	130.19	131.98	129.12	1.27 times
Tue 05 May 2026	0.83%	128.21	128.82	129.75	127.41	1.21 times
Mon 04 May 2026	-0.88%	128.44	127.76	131.20	127.27	0.89 times
Fri 01 May 2026	-0.66%	129.81	128.89	131.31	128.80	1.07 times
Thu 30 Apr 2026	1.47%	128.49	129.75	129.79	127.70	1.56 times

Volume is calculated using 10 day average volume

USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Below are charts of USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Target Corporation TGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Corporation TGT is: 5694010 M

Current day volume is 0.988 times compared to averaged volume Target Corporation has

Historical price to volume measure of Target Corporation is:

Price	Percent Change	Percent change within day	Volume change
121.80	2.84%	0.66%	0.988 times
118.44	-5.44%	-5.66%	1.333 times
125.25	-0.5%	-2.04%	0.682 times
125.88	-3.31%	-2.6%	1.324 times
130.19	0%	0.54%	0.777 times
130.19	1.06%	0.54%	0.777 times
128.82	0.83%	0.48%	0.739 times
127.76	-0.88%	-0.53%	0.548 times
128.89	-0.66%	-0.71%	0.655 times
129.75	1.47%	0.98%	0.955 times

Price to volume Charts of Target Corporation TGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day