USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 120.07
Daily Resistance: 125.22
5 Day DMA Moving Average is 126.63
20 Day DMA Moving Average is 125.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.64%	126.48	123.71	126.72	121.57	1.51 times
Fri 29 May 2026	-1.23%	127.41	127.07	127.88	125.27	2.01 times
Thu 28 May 2026	0.26%	129.76	128.65	130.20	127.75	1.45 times
Wed 27 May 2026	2.3%	125.10	128.31	131.20	125.00	0.9 times
Tue 26 May 2026	-0.14%	126.52	125.43	126.85	124.05	1.39 times
Fri 22 May 2026	-0.44%	126.04	125.60	127.98	125.11	0.86 times
Thu 21 May 2026	3.09%	120.83	126.15	126.52	117.81	3.09 times
Wed 20 May 2026	-3.85%	127.24	122.37	131.01	117.05	4.32 times
Tue 19 May 2026	3.14%	123.40	127.27	127.49	120.25	1.54 times
Mon 18 May 2026	1.52%	121.82	123.39	123.55	120.08	0.4 times

Volume is calculated using 10 day average volume

USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Below are charts of USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Target Corporation TGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Corporation TGT is: 4843205.5 M

Current day volume is 1.003 times compared to averaged volume Target Corporation has

Historical price to volume measure of Target Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.71	-2.64%	-2.19%	1.003 times
127.07	-1.23%	-0.27%	1.333 times
128.65	0.26%	-0.86%	0.966 times
128.31	2.3%	2.57%	0.6 times
125.43	-0.14%	-0.86%	0.92 times
125.60	-0.44%	-0.35%	0.569 times
126.15	3.09%	4.4%	2.054 times
122.37	-3.85%	-3.83%	2.866 times
127.27	3.14%	3.14%	1.021 times
123.39	1.52%	1.29%	0.266 times

Price to volume Charts of Target Corporation TGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day