USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 149.2
Daily Resistance: 155.56
5 Day DMA Moving Average is 154.11
20 Day DMA Moving Average is 154.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.38%	156.92	152.76	158.36	152.00	0.26 times
Thu 22 Oct 2026	3.76%	152.01	158.11	158.30	151.42	0.32 times
Wed 21 Oct 2026	-1.05%	153.33	152.38	154.82	152.17	0.27 times
Tue 20 Oct 2026	0.46%	155.00	154.00	157.36	153.89	0.29 times
Mon 19 Oct 2026	-0.63%	153.55	153.29	155.46	152.61	0.24 times
Fri 16 Oct 2026	-1.51%	157.77	154.26	159.56	153.39	0.5 times
Thu 15 Oct 2026	0.85%	157.27	156.63	158.72	154.60	0.29 times
Wed 14 Oct 2026	2.18%	151.95	155.31	155.60	151.71	0.26 times
Tue 13 Oct 2026	-1.06%	155.21	151.99	155.21	151.25	0.34 times
Mon 12 Oct 2026	-0.01%	153.36	153.62	153.66	150.50	0.29 times

Volume is calculated using 10 day average volume

USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Below are charts of USA Target Corporation TGT PriceVolume indicator, Target Corporation TGT indicators PriceVolume technical analysis, Target Corporation TGT indicators PriceVolume free charts, Target Corporation TGT indicators PriceVolume historical values USA

Target Corporation TGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Corporation TGT is: 5302930.6 M

Current day volume is 0.603 times compared to averaged volume Target Corporation has

Historical price to volume measure of Target Corporation is:

Price	Percent Change	Percent change within day	Volume change
152.76	-3.38%	-2.65%	0.603 times
158.11	3.76%	4.01%	0.751 times
152.38	-1.05%	-0.62%	0.623 times
154.00	0.46%	-0.65%	0.669 times
153.29	-0.63%	-0.17%	0.56 times
154.26	-1.51%	-2.22%	1.168 times
156.63	0.85%	-0.41%	0.668 times
155.31	2.18%	2.21%	0.592 times
151.99	-1.06%	-2.07%	0.785 times
153.62	-0.01%	0.17%	0.669 times

Price to volume Charts of Target Corporation TGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day