Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 103.24 and 106.4
| Intraday Target 1 | 102.49 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 105.64666666667 |
| Intraday Target 4 | 107.15 |
| Intraday Target 5 | 108.81 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.50 (-0.76%) | 106.37 | 104.14 - 107.30 | 0.6387 times | Thu 08 January 2026 | 106.31 (2.55%) | 103.70 | 102.68 - 108.64 | 0.8923 times | Wed 07 January 2026 | 103.67 (-0.61%) | 104.30 | 102.49 - 104.66 | 0.7794 times | Tue 06 January 2026 | 104.31 (2.16%) | 102.11 | 101.59 - 104.85 | 0.7636 times | Mon 05 January 2026 | 102.10 (1.58%) | 100.40 | 99.90 - 103.26 | 1.2343 times | Fri 02 January 2026 | 100.51 (2.81%) | 97.91 | 97.07 - 101.00 | 1.175 times | Wed 31 December 2025 | 97.76 (-0.35%) | 97.64 | 97.20 - 98.44 | 0.3757 times | Mon 29 December 2025 | 98.10 (0%) | 99.46 | 97.71 - 100.24 | 1.4698 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 1.4698 times | Fri 26 December 2025 | 99.56 (3.14%) | 96.30 | 96.21 - 103.03 | 1.2013 times | Wed 24 December 2025 | 96.53 (2.36%) | 94.61 | 94.18 - 96.60 | 0.5488 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 102.7 and 111.44
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 104.68 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.0071 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.706 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.3436 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 0.9067 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 0.9665 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.2774 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9695 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.668 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.2256 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.9296 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.8195 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 101.29 and 112.86
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 103.73666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 108.64 | 0.2448 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9347 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8865 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9784 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4117 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2229 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8428 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9054 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2708 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.302 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3268 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 101.29 and 112.86
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 103.73666666667 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 115.31 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 108.64 | 0.0363 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.8923 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.2215 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.293 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.3481 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9702 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2385 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.72
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 100.56 |
| 20 day DMA | 99.34 |
| 35 day DMA | 95.24 |
| 50 day DMA | 94 |
| 100 day DMA | 93.31 |
| 150 day DMA | 95.95 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.5 | 102.1 |
| 12 day EMA | 101.57 | 100.85 | 99.86 |
| 20 day EMA | 99.6 | 98.98 | 98.21 |
| 35 day EMA | 97.35 | 96.87 | 96.31 |
| 50 day EMA | 95.16 | 94.74 | 94.27 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 103.38 | 101.67 |
| 12 day SMA | 100.56 | 99.7 | 99.01 |
| 20 day SMA | 99.34 | 98.8 | 98.16 |
| 35 day SMA | 95.24 | 94.76 | 94.25 |
| 50 day SMA | 94 | 93.83 | 93.66 |
| 100 day SMA | 93.31 | 93.3 | 93.29 |
| 150 day SMA | 95.95 | 95.87 | 95.8 |
| 200 day SMA | 96.04 | 96.04 | 96.03 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
