Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 125.55 and 129.48
| Intraday Target 1 | 124.81 |
| Intraday Target 2 | 126.29 |
| Intraday Target 3 | 128.74333333333 |
| Intraday Target 4 | 130.22 |
| Intraday Target 5 | 132.67 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (-0.88%) | 128.44 | 127.27 - 131.20 | 0.7524 times | Fri 01 May 2026 | 128.89 (-0.66%) | 129.81 | 128.80 - 131.31 | 0.8997 times | Thu 30 April 2026 | 129.75 (1.47%) | 128.49 | 127.70 - 129.79 | 1.3118 times | Wed 29 April 2026 | 127.87 (0.57%) | 126.59 | 125.33 - 128.04 | 0.9072 times | Tue 28 April 2026 | 127.14 (-1.99%) | 130.52 | 126.97 - 131.00 | 0.8996 times | Mon 27 April 2026 | 129.72 (0.37%) | 129.51 | 127.47 - 130.76 | 1.4053 times | Fri 24 April 2026 | 129.24 (-0.71%) | 129.40 | 128.10 - 130.17 | 0.3296 times | Thu 23 April 2026 | 130.17 (-0.33%) | 130.54 | 129.44 - 131.50 | 0.8675 times | Wed 22 April 2026 | 130.60 (-1.14%) | 132.52 | 130.02 - 132.52 | 1.2406 times | Tue 21 April 2026 | 132.10 (1.47%) | 130.35 | 129.70 - 133.10 | 1.3864 times | Mon 20 April 2026 | 130.18 (1.83%) | 127.70 | 126.87 - 130.19 | 0.5198 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 125.55 and 129.48
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 128.74333333333 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (-0.88%) | 128.44 | 127.27 - 131.20 | 0.1552 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1185 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.8958 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.0638 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6521 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7992 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.1377 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.776 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1825 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.2192 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.2973 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 125.5 and 129.54
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 128.78 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (-1.53%) | 129.81 | 127.27 - 131.31 | 0.0605 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.6915 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.0247 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9661 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7857 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1131 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0558 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1652 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6811 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4563 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 1.0036 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 112.42 and 148.45
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 119.31 |
| Yearly Target 4 | 141.55 |
| Yearly Target 5 | 155.34 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (30.69%) | 97.91 | 97.07 - 133.10 | 0.4159 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.7892 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.155 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.2226 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.2746 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.9173 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2255 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 129.27 |
| 20 day DMA | 126.2 |
| 35 day DMA | 122.57 |
| 50 day DMA | 121.02 |
| 100 day DMA | 113.18 |
| 150 day DMA | 105.62 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 128.86 | 128.85 |
| 12 day EMA | 127.85 | 127.87 | 127.69 |
| 20 day EMA | 126.37 | 126.22 | 125.94 |
| 35 day EMA | 123.99 | 123.77 | 123.47 |
| 50 day EMA | 121.33 | 121.07 | 120.75 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.67 | 128.74 |
| 12 day SMA | 129.27 | 128.95 | 128.45 |
| 20 day SMA | 126.2 | 125.92 | 125.5 |
| 35 day SMA | 122.57 | 122.23 | 121.94 |
| 50 day SMA | 121.02 | 120.78 | 120.52 |
| 100 day SMA | 113.18 | 112.83 | 112.47 |
| 150 day SMA | 105.62 | 105.35 | 105.06 |
| 200 day SMA | 103.83 | 103.71 | 103.59 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
