Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 98.81 and 102.24
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 99.87 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 103.3 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (0.48%) | 98.60 | 98.56 - 101.99 | 0.9856 times | Wed 17 December 2025 | 98.59 (0.94%) | 97.00 | 95.15 - 98.62 | 0.6239 times | Tue 16 December 2025 | 97.67 (0.11%) | 97.89 | 97.05 - 98.52 | 0.9113 times | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 1.0154 times | Fri 12 December 2025 | 97.09 (0.12%) | 97.25 | 96.25 - 98.20 | 0.9321 times | Thu 11 December 2025 | 96.97 (2.48%) | 94.78 | 94.78 - 97.18 | 1.2073 times | Wed 10 December 2025 | 94.62 (1.07%) | 93.87 | 92.94 - 95.40 | 1.4964 times | Tue 09 December 2025 | 93.62 (0.6%) | 92.51 | 92.31 - 93.98 | 0.8239 times | Mon 08 December 2025 | 93.06 (0.95%) | 92.61 | 90.90 - 93.71 | 1.3626 times | Fri 05 December 2025 | 92.18 (0.64%) | 91.60 | 90.85 - 92.69 | 0.6415 times | Thu 04 December 2025 | 91.59 (0.74%) | 91.11 | 90.17 - 92.20 | 0.6842 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 97.11 and 103.95
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (2.03%) | 97.56 | 95.15 - 101.99 | 0.7676 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.2639 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9593 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.6609 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.2021 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.9197 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.8108 times | Fri 31 October 2025 | 92.72 (0%) | 92.55 | 91.51 - 93.04 | 0.2725 times | Fri 31 October 2025 | 92.72 (-1.63%) | 95.25 | 91.51 - 99.49 | 1.4156 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.7276 times | Fri 17 October 2025 | 90.84 (1.76%) | 86.92 | 86.35 - 91.65 | 1.3573 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 94.21 and 106.84
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 96.803333333333 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (9.31%) | 90.40 | 89.36 - 101.99 | 0.5382 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8266 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9123 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3163 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1402 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7858 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8443 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.1849 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2141 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2372 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7805 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 60.43 and 122.07
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 109.19333333333 |
| Yearly Target 4 | 134.95 |
| Yearly Target 5 | 170.83 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (-26.72%) | 135.75 | 83.44 - 145.08 | 1.5969 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.0606 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.1227 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.1704 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.8424 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2071 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 95.24 |
| 20 day DMA | 92.38 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.8 |
| 100 day DMA | 93.9 |
| 150 day DMA | 95.63 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.26 | 96.6 |
| 12 day EMA | 95.68 | 95.06 | 94.42 |
| 20 day EMA | 94.11 | 93.59 | 93.06 |
| 35 day EMA | 92.92 | 92.56 | 92.21 |
| 50 day EMA | 92.21 | 91.93 | 91.66 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.58 | 96.78 |
| 12 day SMA | 95.24 | 94.52 | 93.92 |
| 20 day SMA | 92.38 | 91.73 | 91.22 |
| 35 day SMA | 91.6 | 91.46 | 91.42 |
| 50 day SMA | 91.8 | 91.6 | 91.42 |
| 100 day SMA | 93.9 | 93.97 | 94.06 |
| 150 day SMA | 95.63 | 95.61 | 95.6 |
| 200 day SMA | 96.77 | 96.9 | 97.02 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
