Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 151.51 and 169.49
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 172.98 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.02 (4.2%) | 153.70 | 144.00 - 161.98 | 1.436 times | Tue 18 August 2026 | 152.61 (1.06%) | 151.00 | 151.00 - 154.26 | 0.7958 times | Mon 17 August 2026 | 151.01 (-2.25%) | 153.45 | 150.88 - 154.57 | 1.5412 times | Fri 14 August 2026 | 154.48 (-0.66%) | 155.69 | 154.27 - 156.33 | 0.9103 times | Thu 13 August 2026 | 155.51 (0.98%) | 153.90 | 153.90 - 156.47 | 0.4381 times | Wed 12 August 2026 | 154.00 (1.12%) | 151.24 | 150.32 - 154.13 | 1.1584 times | Tue 11 August 2026 | 152.29 (0.18%) | 151.04 | 150.46 - 154.89 | 1.0502 times | Mon 10 August 2026 | 152.02 (1.55%) | 149.14 | 148.02 - 153.32 | 1.3233 times | Fri 07 August 2026 | 149.70 (1.78%) | 146.07 | 145.50 - 149.80 | 0.717 times | Thu 06 August 2026 | 147.08 (-0.42%) | 149.60 | 146.31 - 149.74 | 0.6298 times | Wed 05 August 2026 | 147.70 (-0.28%) | 148.65 | 146.91 - 148.95 | 1.065 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 151.51 and 169.49
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.02 (2.94%) | 153.45 | 144.00 - 161.98 | 0.9341 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.2082 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.098 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7359 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7593 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0643 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.8565 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.9632 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.3133 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.0672 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.9995 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 151.51 and 169.49
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.02 (10.06%) | 147.52 | 144.00 - 161.98 | 0.5665 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6451 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8854 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1245 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8521 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2629 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1187 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9683 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2755 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3011 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3588 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 128.05 and 192.96
| Yearly Target 1 | 74.45 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 139.35666666667 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 204.27 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.02 (62.66%) | 97.91 | 97.07 - 161.98 | 0.6996 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.7208 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 1.1167 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 1.146 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.2128 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.8819 times | Thu 31 December 2020 | 176.53 (0%) | 161.47 | 150.80 - 181.17 | 0.2222 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.07 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 151.96 |
| 20 day DMA | 148.18 |
| 35 day DMA | 142.3 |
| 50 day DMA | 139.55 |
| 100 day DMA | 132.17 |
| 150 day DMA | 125.94 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 152.6 | 152.59 |
| 12 day EMA | 151.89 | 150.6 | 150.23 |
| 20 day EMA | 148.88 | 147.81 | 147.3 |
| 35 day EMA | 144.34 | 143.48 | 142.94 |
| 50 day EMA | 139.76 | 138.97 | 138.41 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 153.52 | 153.46 |
| 12 day SMA | 151.96 | 151.16 | 150.48 |
| 20 day SMA | 148.18 | 147.13 | 146.42 |
| 35 day SMA | 142.3 | 141.49 | 140.95 |
| 50 day SMA | 139.55 | 138.85 | 138.25 |
| 100 day SMA | 132.17 | 131.75 | 131.39 |
| 150 day SMA | 125.94 | 125.59 | 125.28 |
| 200 day SMA | 118.02 | 117.71 | 117.42 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
