ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 154.11
  • 12Day Average: 153.76
  • 20Day Average: 154.8
  • 50Day Average: 157.6
  • 100Day Average: 146.86
  • 150Day Average: 139.34

TGT Indicators & signals

Indicator MACD (12,26,9)

154.13, 154.98, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 19.16, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 152.38 152.17 to 154.82 -1.05% 0.84 times
20 Tue Oct 2026 154.00 153.89 to 157.36 0.46% 0.9 times
19 Mon Oct 2026 153.29 152.61 to 155.46 -0.63% 0.75 times
16 Fri Oct 2026 154.26 153.39 to 159.56 -1.51% 1.57 times
15 Thu Oct 2026 156.63 154.60 to 158.72 0.85% 0.9 times
14 Wed Oct 2026 155.31 151.71 to 155.60 2.18% 0.8 times
13 Tue Oct 2026 151.99 151.25 to 155.21 -1.06% 1.06 times
12 Mon Oct 2026 153.62 150.50 to 153.66 -0.01% 0.9 times
09 Fri Oct 2026 153.64 152.84 to 155.35 -0.72% 0.91 times
08 Thu Oct 2026 154.76 150.46 to 156.10 2.54% 1.06 times
07 Wed Oct 2026 150.92 150.77 to 154.45 -2.21% 1.15 times
06 Tue Oct 2026 154.33 152.30 to 154.56 0.88% 0.95 times

Technical analysis forecast for TGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGT TGT at this time. Stock is falling and might fall more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGT stays below 152.8, but if it comes above 152.8, then a intra day buy could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 150.5 as target. However if you take a buy trade in TGT, then use 152.8 as stoploss and 154.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGT Historical charts - Share Target Corporation

 

Back to top