USA Stock TGT Historical charts - Target Corporation
Historical charts for Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 139.29 | 137.02 to 139.85 | 2.58% | 1.19 times |
| 03 Fri Jan 2025 | 135.79 | 135.15 to 138.03 | -1.02% | 0.97 times |
| 02 Thu Jan 2025 | 137.19 | 135.46 to 138.88 | 1.49% | 1.05 times |
| 31 Tue Dec 2024 | 135.18 | 134.29 to 136.59 | 0.1% | 0.68 times |
| 30 Mon Dec 2024 | 135.05 | 133.83 to 136.44 | -0.33% | 0.95 times |
| 27 Fri Dec 2024 | 135.50 | 135.00 to 137.09 | -0.65% | 0.74 times |
| 26 Thu Dec 2024 | 136.39 | 132.44 to 136.94 | 3.01% | 1.26 times |
| 24 Tue Dec 2024 | 132.40 | 131.18 to 132.67 | 0.36% | 0.4 times |
| 23 Mon Dec 2024 | 131.92 | 129.20 to 132.11 | 0.33% | 0.99 times |
| 20 Fri Dec 2024 | 131.48 | 129.35 to 132.31 | 0.81% | 1.71 times |
| 19 Thu Dec 2024 | 130.43 | 130.41 to 132.00 | -0.21% | 1.25 times |
| 18 Wed Dec 2024 | 130.70 | 130.61 to 136.29 | -0.68% | 1.57 times |
Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.
It appears as if TGT TGT gave a large move recently.
Stock of TGT (TGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGT stays above 138.1, but if it comes below 138.1, then a intra day sell could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 135.6 as target. However if you take a buy trade in TGT, then use 138.1 as stoploss and 141.1 as target.
Tomorrow's movement Prediction of TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TGT Historical charts - Share Target Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance