ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 121.3
  • 12Day Average: 120.74
  • 20Day Average: 118.73
  • 50Day Average: 117
  • 100Day Average: 107.67
  • 150Day Average: 102.02

TGT Indicators & signals

Indicator MACD (12,26,9)

120.13, 118.78, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 18.29, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 119.56 116.83 to 119.62 1.43% 0.78 times
13 Mon Apr 2026 117.88 117.36 to 121.09 -3.31% 1.66 times
10 Fri Apr 2026 121.91 121.31 to 124.46 -1.69% 0.52 times
09 Thu Apr 2026 124.01 121.50 to 124.22 0.72% 0.6 times
08 Wed Apr 2026 123.12 120.00 to 123.33 3.01% 1.04 times
07 Tue Apr 2026 119.52 118.61 to 122.91 -2.2% 1.08 times
06 Mon Apr 2026 122.21 120.01 to 122.45 1.46% 0.51 times
02 Thu Apr 2026 120.45 119.15 to 121.51 0% 1.53 times
01 Wed Apr 2026 120.45 120.41 to 122.15 -0.62% 0.47 times
31 Tue Mar 2026 121.20 118.78 to 121.34 2.04% 1.33 times
30 Mon Mar 2026 118.78 117.94 to 121.50 -0.85% 1.27 times
27 Fri Mar 2026 119.80 116.50 to 121.46 2.39% 1.05 times

Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TGT is bullish for shortterm, and stock might move up till 122.3 or till 125.8. Use a stoploss of 119.39 and if this stock hits its stoploss, then it can fall down till 116.47

Tomorrow's movement Prediction of TGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGT Historical charts - Share Target Corporation

 

Back to top