ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 138.52
  • 12Day Average: 138.39
  • 20Day Average: 135.47
  • 50Day Average: 131.66
  • 100Day Average: 127.16
  • 150Day Average: 121.2

TGT Indicators & signals

Indicator MACD (12,26,9)

138.13, 135.71, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.52, 32.48, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 144.19 140.00 to 145.85 2.72% 1 times
27 Mon Jul 2026 140.37 135.39 to 140.91 2.62% 0.58 times
24 Fri Jul 2026 136.78 134.23 to 137.57 0% 0.94 times
24 Fri Jul 2026 136.78 134.23 to 137.57 1.71% 0.94 times
23 Thu Jul 2026 134.48 132.55 to 138.09 -2.49% 0.61 times
22 Wed Jul 2026 137.92 137.18 to 139.69 -0.4% 0.86 times
21 Tue Jul 2026 138.48 137.68 to 139.70 -0.8% 0.91 times
20 Mon Jul 2026 139.59 138.80 to 143.21 -0.01% 1.28 times
17 Fri Jul 2026 139.60 138.33 to 144.40 -0.43% 1.02 times
16 Thu Jul 2026 140.20 138.40 to 141.74 1.38% 0.91 times
15 Wed Jul 2026 138.29 133.60 to 139.88 3.2% 1.97 times
14 Tue Jul 2026 134.00 133.10 to 136.34 -0.57% 0.95 times

Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGT stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 136.64 as target. However if you take a buy trade in TGT, then use 141.2 as stoploss and 146.6 as target.

Tomorrow's movement Prediction of TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGT Historical charts - Share Target Corporation

 

Back to top