Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1016.49 and 1036.94
| Intraday Target 1 | 1012.57 |
| Intraday Target 2 | 1020.41 |
| Intraday Target 3 | 1033.0233333333 |
| Intraday Target 4 | 1040.86 |
| Intraday Target 5 | 1053.47 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.24 (-2.11%) | 1039.99 | 1025.19 - 1045.64 | 1.3044 times | Thu 21 May 2026 | 1050.45 (-2.19%) | 1063.41 | 1039.01 - 1064.73 | 1.3658 times | Wed 20 May 2026 | 1074.01 (-1.9%) | 1089.37 | 1072.00 - 1089.74 | 1.4138 times | Tue 19 May 2026 | 1094.82 (1.7%) | 1076.44 | 1072.00 - 1096.50 | 0.791 times | Mon 18 May 2026 | 1076.47 (2.59%) | 1050.00 | 1045.00 - 1079.83 | 1.4593 times | Fri 15 May 2026 | 1049.33 (0.77%) | 1044.00 | 1039.22 - 1057.50 | 0.6744 times | Thu 14 May 2026 | 1041.30 (0.8%) | 1029.66 | 1026.10 - 1041.79 | 0.3837 times | Wed 13 May 2026 | 1033.08 (1.11%) | 1017.94 | 1017.94 - 1042.52 | 1.0522 times | Tue 12 May 2026 | 1021.75 (2.24%) | 1000.00 | 998.03 - 1026.00 | 0.668 times | Mon 11 May 2026 | 999.39 (-0.93%) | 1005.82 | 985.15 - 1007.00 | 0.8875 times | Fri 08 May 2026 | 1008.79 (-0.32%) | 1011.74 | 1005.11 - 1016.00 | 1.1479 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 991.06 and 1062.37
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 1003.45 |
| Weekly Target 3 | 1049.9766666667 |
| Weekly Target 4 | 1074.76 |
| Weekly Target 5 | 1121.29 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.4747 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8535 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.055 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1063 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8235 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3091 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1253 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.734 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.925 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5937 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.6095 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1006.7 and 1118.05
| Monthly Target 1 | 925.28 |
| Monthly Target 2 | 976.76 |
| Monthly Target 3 | 1036.63 |
| Monthly Target 4 | 1088.11 |
| Monthly Target 5 | 1147.98 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.24 (1.35%) | 1015.38 | 985.15 - 1096.50 | 0.6466 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.7852 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7315 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.978 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9607 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1929 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.936 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2168 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3482 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2041 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2011 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 940.37 and 1184.37
| Yearly Target 1 | 748.41 |
| Yearly Target 2 | 888.33 |
| Yearly Target 3 | 992.41333333333 |
| Yearly Target 4 | 1132.33 |
| Yearly Target 5 | 1236.41 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.24 (19.26%) | 861.14 | 852.50 - 1096.50 | 0.3694 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2644 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1319 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1008 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4733 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3453 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3147 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1043.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 29 points
Upper Bollinger band is at 1084 and lower is at 970, while middle bands are at 999 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.49 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1064.8 |
| 12 day DMA | 1040.81 |
| 20 day DMA | 1026.58 |
| 35 day DMA | 1016.68 |
| 50 day DMA | 1008.45 |
| 100 day DMA | 985.31 |
| 150 day DMA | 958.86 |
| 200 day DMA | 957.08 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.43 | 1061.52 | 1067.06 |
| 12 day EMA | 1043.24 | 1045.97 | 1045.16 |
| 20 day EMA | 1033.56 | 1034.12 | 1032.4 |
| 35 day EMA | 1021.94 | 1021.57 | 1019.87 |
| 50 day EMA | 1012.92 | 1012.29 | 1010.73 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.8 | 1069.02 | 1067.19 |
| 12 day SMA | 1040.81 | 1038.09 | 1035.26 |
| 20 day SMA | 1026.58 | 1025.7 | 1023.89 |
| 35 day SMA | 1016.68 | 1016.3 | 1014.76 |
| 50 day SMA | 1008.45 | 1007.73 | 1006.82 |
| 100 day SMA | 985.31 | 983.74 | 981.78 |
| 150 day SMA | 958.86 | 958.24 | 957.44 |
| 200 day SMA | 957.08 | 956.63 | 956.02 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
