Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 929.5 and 947.95
| Intraday Target 1 | 915.96 |
| Intraday Target 2 | 924.59 |
| Intraday Target 3 | 934.40666666667 |
| Intraday Target 4 | 943.04 |
| Intraday Target 5 | 952.86 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (-2.48%) | 931.15 | 925.77 - 944.22 | 1.0878 times | Wed 19 August 2026 | 956.99 (-0.45%) | 960.23 | 956.00 - 978.70 | 1.1606 times | Tue 18 August 2026 | 961.35 (0.82%) | 966.11 | 955.03 - 971.96 | 1.3039 times | Mon 17 August 2026 | 953.50 (-0.79%) | 954.84 | 949.42 - 956.75 | 0.8784 times | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.8236 times | Thu 13 August 2026 | 961.65 (1.27%) | 954.25 | 949.51 - 962.58 | 0.4223 times | Wed 12 August 2026 | 949.58 (0.56%) | 937.40 | 935.05 - 951.39 | 0.9274 times | Tue 11 August 2026 | 944.32 (-0.88%) | 950.05 | 938.09 - 954.90 | 1.2731 times | Mon 10 August 2026 | 952.75 (0.52%) | 942.47 | 940.56 - 952.89 | 1.0457 times | Fri 07 August 2026 | 947.82 (-0.14%) | 943.51 | 937.51 - 949.79 | 1.0772 times | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.496 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 903.04 and 955.97
| Weekly Target 1 | 892.97 |
| Weekly Target 2 | 913.1 |
| Weekly Target 3 | 945.9 |
| Weekly Target 4 | 966.03 |
| Weekly Target 5 | 998.83 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (-2.9%) | 954.84 | 925.77 - 978.70 | 0.9698 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.9833 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.3823 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.2945 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.6915 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.957 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.1056 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7063 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0078 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9019 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8939 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 903.04 and 955.97
| Monthly Target 1 | 892.97 |
| Monthly Target 2 | 913.1 |
| Monthly Target 3 | 945.9 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 998.83 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (-1.96%) | 965.15 | 925.77 - 978.70 | 0.6752 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9025 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8125 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0218 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9264 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8629 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1538 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1334 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4073 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1043 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4355 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 892.87 and 1136.87
| Yearly Target 1 | 716.74 |
| Yearly Target 2 | 824.99 |
| Yearly Target 3 | 960.74333333333 |
| Yearly Target 4 | 1068.99 |
| Yearly Target 5 | 1204.74 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 933.23 (8.24%) | 861.14 | 852.50 - 1096.50 | 0.5556 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2289 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1001 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.0699 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.4319 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3076 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3059 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 950.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.08
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 10 points
Upper Bollinger band is at 972 and lower is at 934, while middle bands are at 943 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.47 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 953.23 |
| 12 day DMA | 951.12 |
| 20 day DMA | 952.42 |
| 35 day DMA | 944.24 |
| 50 day DMA | 948.82 |
| 100 day DMA | 977.37 |
| 150 day DMA | 979.5 |
| 200 day DMA | 958.34 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.1 | 957.04 | 957.07 |
| 12 day EMA | 950.88 | 954.09 | 953.56 |
| 20 day EMA | 950.13 | 951.91 | 951.37 |
| 35 day EMA | 951.42 | 952.49 | 952.23 |
| 50 day EMA | 950.91 | 951.63 | 951.41 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.23 | 958.92 | 957.44 |
| 12 day SMA | 951.12 | 952.34 | 952.1 |
| 20 day SMA | 952.42 | 952.06 | 950.57 |
| 35 day SMA | 944.24 | 943.99 | 943.38 |
| 50 day SMA | 948.82 | 949.52 | 949.87 |
| 100 day SMA | 977.37 | 977.87 | 978.1 |
| 150 day SMA | 979.5 | 979.57 | 979.35 |
| 200 day SMA | 958.34 | 958.3 | 958.16 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
