Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 962.63 and 978.03
| Intraday Target 1 | 958.62 |
| Intraday Target 2 | 966.63 |
| Intraday Target 3 | 974.01666666667 |
| Intraday Target 4 | 982.03 |
| Intraday Target 5 | 989.42 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 974.65 (-0.63%) | 979.28 | 966.00 - 981.40 | 0.6147 times | Mon 13 April 2026 | 980.85 (-1.8%) | 998.47 | 979.36 - 1000.05 | 1.5207 times | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.694 times | Thu 09 April 2026 | 1032.03 (0.17%) | 1029.49 | 1025.06 - 1035.82 | 0.9664 times | Wed 08 April 2026 | 1030.27 (1.68%) | 1004.44 | 1000.00 - 1030.46 | 1.5276 times | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 0.9601 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 0.9766 times | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.6134 times | Wed 01 April 2026 | 996.77 (0.03%) | 995.99 | 990.59 - 1003.13 | 0.476 times | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 1.6504 times | Mon 30 March 2026 | 996.34 (1.32%) | 982.88 | 981.20 - 1005.54 | 0.6029 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 953.3 and 987.35
| Weekly Target 1 | 946.18 |
| Weekly Target 2 | 960.42 |
| Weekly Target 3 | 980.23333333333 |
| Weekly Target 4 | 994.47 |
| Weekly Target 5 | 1014.28 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 974.65 (-2.42%) | 998.47 | 966.00 - 1000.05 | 0.5372 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2892 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.8409 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 1.0597 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6801 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.6983 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.6692 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.5824 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.1918 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4512 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.6908 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 935.42 and 1005.24
| Monthly Target 1 | 922.34 |
| Monthly Target 2 | 948.49 |
| Monthly Target 3 | 992.15666666667 |
| Monthly Target 4 | 1018.31 |
| Monthly Target 5 | 1061.98 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 974.65 (-2.19%) | 995.99 | 966.00 - 1035.82 | 0.3199 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7118 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0204 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9349 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1608 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9108 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2475 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3119 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2132 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1688 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.03 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 913.58 and 1096.9
| Yearly Target 1 | 771 |
| Yearly Target 2 | 872.83 |
| Yearly Target 3 | 954.32333333333 |
| Yearly Target 4 | 1056.15 |
| Yearly Target 5 | 1137.64 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 974.65 (13.05%) | 861.14 | 852.50 - 1035.82 | 0.2731 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.2746 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.138 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1287 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.5131 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.3617 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3109 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 998.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.99
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 20 points
Upper Bollinger band is at 1033 and lower is at 955, while middle bands are at 975 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.41 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1003.32 |
| 12 day DMA | 1003.01 |
| 20 day DMA | 993.77 |
| 35 day DMA | 995.56 |
| 50 day DMA | 993.56 |
| 100 day DMA | 949.45 |
| 150 day DMA | 944.46 |
| 200 day DMA | 949.04 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.35 | 1002.7 | 1013.63 |
| 12 day EMA | 998.49 | 1002.82 | 1006.81 |
| 20 day EMA | 997.41 | 999.81 | 1001.8 |
| 35 day EMA | 994.27 | 995.43 | 996.29 |
| 50 day EMA | 992.28 | 993 | 993.5 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.32 | 1011.03 | 1018.57 |
| 12 day SMA | 1003.01 | 1003.42 | 1002.92 |
| 20 day SMA | 993.77 | 995.45 | 996.57 |
| 35 day SMA | 995.56 | 995.94 | 996.38 |
| 50 day SMA | 993.56 | 993.13 | 992.73 |
| 100 day SMA | 949.45 | 948.94 | 948.38 |
| 150 day SMA | 944.46 | 944.38 | 944.22 |
| 200 day SMA | 949.04 | 949.09 | 949.2 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
