CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets COST
• COST Experts view
• Tomorrow's Movement COST
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COST History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 985.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 14 points

Upper Bollinger band is at 1020 and lower is at 967, while middle bands are at 981 and 1007

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.

CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostcoWholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.85 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period	DMA value
5 day DMA	976.6
12 day DMA	989.58
20 day DMA	993.45
35 day DMA	992.78
50 day DMA	982.73
100 day DMA	938.48
150 day DMA	940.36
200 day DMA	949.11

EMA (exponential moving average) of Costco Wholesale COST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	977.13	978.78	985.31
12 day EMA	985.84	988.03	992.08
20 day EMA	988.08	989.58	992.09
35 day EMA	981.94	982.42	983.4
50 day EMA	973.93	973.93	974.26

SMA (simple moving average) of Costco Wholesale COST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	976.6	982.18	990.7
12 day SMA	989.58	992.32	995.83
20 day SMA	993.45	994.02	995.12
35 day SMA	992.78	991.82	991.46
50 day SMA	982.73	981.56	979.9
100 day SMA	938.48	938.04	937.7
150 day SMA	940.36	940.39	940.44
200 day SMA	949.11	949.52	949.98

Hindi Video What Is Needed To Succeed In Stock Markets