Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 972.63 and 995.08
| Intraday Target 1 | 955.83 |
| Intraday Target 2 | 966.98 |
| Intraday Target 3 | 978.27666666667 |
| Intraday Target 4 | 989.43 |
| Intraday Target 5 | 1000.73 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.14 (0.69%) | 973.29 | 967.12 - 989.57 | 1.0546 times | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.4234 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 1.1096 times | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.6347 times | Thu 05 February 2026 | 989.29 (1.12%) | 995.50 | 987.33 - 1000.95 | 1.7791 times | Wed 04 February 2026 | 978.35 (0.07%) | 983.31 | 975.19 - 994.60 | 1.5576 times | Tue 03 February 2026 | 977.69 (0.96%) | 966.00 | 964.28 - 990.65 | 0.8399 times | Mon 02 February 2026 | 968.36 (2.99%) | 944.23 | 931.27 - 970.32 | 1.4609 times | Fri 30 January 2026 | 940.26 (-1.34%) | 947.02 | 930.30 - 951.12 | 0.6714 times | Thu 29 January 2026 | 953.03 (-0.8%) | 960.00 | 948.51 - 960.30 | 0.4688 times | Wed 28 January 2026 | 960.76 (-0.98%) | 963.82 | 955.61 - 970.10 | 0.546 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 951.38 and 993.88
| Weekly Target 1 | 942.46 |
| Weekly Target 2 | 960.3 |
| Weekly Target 3 | 984.96 |
| Weekly Target 4 | 1002.8 |
| Weekly Target 5 | 1027.46 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.14 (-2.24%) | 1001.32 | 967.12 - 1009.62 | 0.4935 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.1961 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.6582 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 0.9533 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8689 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.3643 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.631 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.636 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.4408 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.758 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9126 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 954.71 and 1033.06
| Monthly Target 1 | 894.66 |
| Monthly Target 2 | 936.4 |
| Monthly Target 3 | 973.01 |
| Monthly Target 4 | 1014.75 |
| Monthly Target 5 | 1051.36 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.14 (4.03%) | 944.23 | 931.27 - 1009.62 | 0.3671 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.894 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.11 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.871 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1929 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2545 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1601 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1176 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.985 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0479 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.386 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 915.32 and 1072.44
| Yearly Target 1 | 789.63 |
| Yearly Target 2 | 883.89 |
| Yearly Target 3 | 946.75333333333 |
| Yearly Target 4 | 1041.01 |
| Yearly Target 5 | 1103.87 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.14 (13.45%) | 861.14 | 852.50 - 1009.62 | 0.1233 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.303 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 1.1633 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 1.1538 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.5468 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.392 times | Thu 31 December 2020 | 376.78 (0%) | 361.90 | 355.79 - 393.15 | 0.3178 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 15 points
Upper Bollinger band is at 1003 and lower is at 943, while middle bands are at 958 and 988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.27 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 987.41 |
| 12 day DMA | 973.81 |
| 20 day DMA | 972.06 |
| 35 day DMA | 934.66 |
| 50 day DMA | 919.53 |
| 100 day DMA | 921.25 |
| 150 day DMA | 933.71 |
| 200 day DMA | 951.46 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.42 | 983.06 | 988.86 |
| 12 day EMA | 975.61 | 975.15 | 975.82 |
| 20 day EMA | 965.1 | 963.73 | 962.92 |
| 35 day EMA | 946.49 | 944.63 | 943.05 |
| 50 day EMA | 924.62 | 922.44 | 920.44 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.41 | 987.45 | 988.69 |
| 12 day SMA | 973.81 | 973.78 | 974.76 |
| 20 day SMA | 972.06 | 970.23 | 968.82 |
| 35 day SMA | 934.66 | 931.17 | 927.91 |
| 50 day SMA | 919.53 | 918.24 | 916.97 |
| 100 day SMA | 921.25 | 920.99 | 920.91 |
| 150 day SMA | 933.71 | 933.74 | 933.84 |
| 200 day SMA | 951.46 | 951.45 | 951.49 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
