Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.78 and 20.82
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.786666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.83 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (0.19%) | 20.77 | 20.76 - 20.80 | 1.9086 times | Tue 10 February 2026 | 20.76 (0%) | 20.78 | 20.76 - 20.80 | 1.0651 times | Mon 09 February 2026 | 20.76 (0%) | 20.75 | 20.75 - 20.77 | 0.36 times | Fri 06 February 2026 | 20.76 (0%) | 20.76 | 20.74 - 20.76 | 0.9864 times | Thu 05 February 2026 | 20.76 (0.05%) | 20.77 | 20.75 - 20.78 | 0.5875 times | Wed 04 February 2026 | 20.75 (0%) | 20.78 | 20.74 - 20.78 | 0.9291 times | Tue 03 February 2026 | 20.75 (0%) | 20.74 | 20.73 - 20.76 | 1.6365 times | Mon 02 February 2026 | 20.75 (0.05%) | 20.74 | 20.73 - 20.77 | 0.9468 times | Fri 30 January 2026 | 20.74 (0%) | 20.74 | 20.73 - 20.76 | 0.6983 times | Thu 29 January 2026 | 20.74 (0.19%) | 20.73 | 20.69 - 20.75 | 0.8815 times | Wed 28 January 2026 | 20.70 (-0.14%) | 20.73 | 20.69 - 20.73 | 1.491 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.78 and 20.83
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (0.19%) | 20.75 | 20.75 - 20.80 | 0.7875 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 1.2015 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.9582 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.7478 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 1.1138 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 1.2993 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.54 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.1887 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.7732 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 2.3899 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 6.8366 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.77 and 20.84
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (0.29%) | 20.74 | 20.73 - 20.80 | 0.5301 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.154 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 3.0105 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6902 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8876 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9699 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5876 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.828 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.685 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.657 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1681 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.71 and 20.96
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.80 (0.78%) | 20.64 | 20.61 - 20.86 | 0.2722 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.8746 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.184 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.976 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 1.0909 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.2886 times | Thu 31 December 2020 | 17.18 (0%) | 11.89 | 11.55 - 17.31 | 0.3137 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.11 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.75 | 20.75 |
| 12 day EMA | 20.74 | 20.73 | 20.73 |
| 20 day EMA | 20.66 | 20.65 | 20.64 |
| 35 day EMA | 20.23 | 20.2 | 20.17 |
| 50 day EMA | 19.81 | 19.77 | 19.73 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.76 | 20.76 |
| 12 day SMA | 20.75 | 20.74 | 20.74 |
| 20 day SMA | 20.76 | 20.76 | 20.76 |
| 35 day SMA | 20.73 | 20.73 | 20.73 |
| 50 day SMA | 20.11 | 20.01 | 19.91 |
| 100 day SMA | 18.39 | 18.37 | 18.35 |
| 150 day SMA | 18.41 | 18.39 | 18.37 |
| 200 day SMA | 18.23 | 18.21 | 18.19 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
