Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.7 and 20.77
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.78 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.563 times | Fri 26 December 2025 | 20.66 (0.05%) | 20.66 | 20.63 - 20.67 | 0.3492 times | Wed 24 December 2025 | 20.65 (0.19%) | 20.63 | 20.63 - 20.68 | 0.3122 times | Tue 23 December 2025 | 20.61 (-0.29%) | 20.67 | 20.60 - 20.68 | 0.7424 times | Mon 22 December 2025 | 20.67 (0.15%) | 20.64 | 20.62 - 20.68 | 0.9031 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.63 | 20.57 - 20.64 | 2.0853 times | Thu 18 December 2025 | 20.93 (-0.05%) | 20.95 | 20.90 - 20.96 | 1.3072 times | Wed 17 December 2025 | 20.94 (-0.19%) | 20.97 | 20.92 - 20.99 | 0.9733 times | Tue 16 December 2025 | 20.98 (0.1%) | 20.98 | 20.95 - 21.03 | 0.9759 times | Mon 15 December 2025 | 20.96 (0.14%) | 20.94 | 20.93 - 21.02 | 1.7885 times | Fri 12 December 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 20.97 | 1.5621 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.7 and 20.77
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.1366 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.5599 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.7305 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.9501 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5635 times | Fri 28 November 2025 | 15.63 (-0.19%) | 15.62 | 15.45 - 15.84 | 0.4368 times | Fri 21 November 2025 | 15.66 (-1.57%) | 15.94 | 15.34 - 15.95 | 0.4201 times | Fri 14 November 2025 | 15.91 (2.51%) | 15.52 | 15.39 - 16.15 | 0.5561 times | Fri 07 November 2025 | 15.52 (-2.82%) | 15.54 | 15.41 - 15.85 | 0.4621 times | Fri 31 October 2025 | 15.97 (0%) | 16.26 | 15.78 - 16.58 | 0.1844 times | Fri 31 October 2025 | 15.97 (-6.17%) | 17.00 | 15.78 - 17.03 | 0.6037 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.9 and 23.86
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.72 (32.57%) | 15.51 | 15.07 - 21.03 | 2.8132 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6643 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8543 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9335 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5656 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.7969 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6593 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6324 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1243 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 0.9562 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.5183 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 17.9 and 23.86
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.72 (16.8%) | 17.76 | 15.07 - 21.03 | 1.6627 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.0582 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.8723 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 0.9749 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.1516 times | Thu 31 December 2020 | 17.18 (0%) | 11.89 | 11.55 - 17.31 | 0.2803 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.8 |
| 20 day DMA | 19.17 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.66 | 20.66 |
| 12 day EMA | 20.23 | 20.14 | 20.05 |
| 20 day EMA | 19.49 | 19.36 | 19.22 |
| 35 day EMA | 18.6 | 18.48 | 18.35 |
| 50 day EMA | 17.6 | 17.47 | 17.34 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.65 | 20.7 |
| 12 day SMA | 20.8 | 20.81 | 20.83 |
| 20 day SMA | 19.17 | 18.92 | 18.66 |
| 35 day SMA | 17.67 | 17.53 | 17.38 |
| 50 day SMA | 17.31 | 17.23 | 17.15 |
| 100 day SMA | 17.8 | 17.77 | 17.75 |
| 150 day SMA | 17.85 | 17.83 | 17.81 |
| 200 day SMA | 17.66 | 17.64 | 17.63 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
