AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.38 and 16.62

Daily Target 116.18
Daily Target 216.33
Daily Target 316.423333333333
Daily Target 416.57
Daily Target 516.66

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Mon 29 April 2024 16.47 (1.73%) 16.30 16.28 - 16.52 1.19 times
Fri 26 April 2024 16.19 (2.27%) 16.30 15.86 - 16.47 1.1864 times
Thu 25 April 2024 15.83 (-1.06%) 15.91 15.79 - 15.95 0.8502 times
Wed 24 April 2024 16.00 (-1.84%) 16.11 15.98 - 16.14 1.1264 times
Tue 23 April 2024 16.30 (1.05%) 16.17 16.16 - 16.39 0.9489 times
Mon 22 April 2024 16.13 (0.25%) 16.11 16.01 - 16.24 1.0151 times
Fri 19 April 2024 16.09 (2.09%) 15.75 15.75 - 16.10 1.0783 times
Thu 18 April 2024 15.76 (0.77%) 15.70 15.63 - 15.87 0.9746 times
Wed 17 April 2024 15.64 (-0.26%) 15.78 15.53 - 15.79 0.9655 times
Tue 16 April 2024 15.68 (-1.75%) 15.83 15.62 - 15.84 0.6644 times
Mon 15 April 2024 15.96 (-0.56%) 16.06 15.87 - 16.12 1.1864 times

 Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.38 and 16.62

Weekly Target 116.18
Weekly Target 216.33
Weekly Target 316.423333333333
Weekly Target 416.57
Weekly Target 516.66

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Mon 29 April 2024 16.47 (1.73%) 16.30 16.28 - 16.52 0.2204 times
Fri 26 April 2024 16.19 (0.62%) 16.11 15.79 - 16.47 0.9497 times
Fri 19 April 2024 16.09 (0.25%) 16.06 15.53 - 16.12 0.902 times
Fri 12 April 2024 16.05 (0.69%) 16.04 15.74 - 16.46 0.8753 times
Fri 05 April 2024 15.94 (-3.22%) 16.45 15.82 - 16.45 0.9393 times
Thu 28 March 2024 16.47 (2.17%) 16.19 15.84 - 16.49 1.1014 times
Fri 22 March 2024 16.12 (1%) 15.91 15.84 - 16.73 1.32 times
Fri 15 March 2024 15.96 (-4.37%) 16.58 15.78 - 16.72 1.6746 times
Fri 08 March 2024 16.69 (0.12%) 16.62 16.52 - 17.02 0.9029 times
Fri 01 March 2024 16.67 (2.52%) 16.82 15.84 - 16.82 1.1145 times
Thu 29 February 2024 16.26 (0%) 16.82 15.84 - 16.82 0.6357 times

 weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16 and 16.99

Monthly Target 115.18
Monthly Target 215.83
Monthly Target 316.173333333333
Monthly Target 416.82
Monthly Target 517.16

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Mon 29 April 2024 16.47 (0%) 16.45 15.53 - 16.52 0.8873 times
Thu 28 March 2024 16.47 (1.29%) 16.30 15.78 - 17.02 1.2505 times
Thu 29 February 2024 16.26 (-6.12%) 17.34 15.84 - 17.61 1.2665 times
Wed 31 January 2024 17.32 (-8.94%) 18.86 17.31 - 19.14 0.8537 times
Fri 29 December 2023 19.02 (13.55%) 16.72 16.69 - 19.29 1.151 times
Thu 30 November 2023 16.75 (6.01%) 15.75 15.70 - 17.22 0.8073 times
Tue 31 October 2023 15.80 (-5.56%) 16.65 15.56 - 16.97 0.9975 times
Fri 29 September 2023 16.73 (-7.11%) 18.13 16.50 - 18.27 1.2096 times
Thu 31 August 2023 18.01 (-6.2%) 19.21 17.54 - 19.51 0.877 times
Mon 31 July 2023 19.20 (3.34%) 18.49 18.13 - 19.99 0.6997 times
Fri 30 June 2023 18.58 (1.42%) 18.40 17.60 - 19.90 1.1392 times

 monthly chart AlexanderBaldwin

Indicator Analysis of AlexanderBaldwin

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 29 April 2024

Munafa value: 85 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderBaldwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderBaldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.

AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.01
20 day DMA 16.03
35 day DMA 16.13
50 day DMA 16.31
100 day DMA 17.16
150 day DMA 16.91
200 day DMA 17.13

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.0515.98
12 day EMA16.116.0316
20 day EMA16.0916.0516.04
35 day EMA16.2216.2116.21
50 day EMA16.3716.3716.38

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0916.07
12 day SMA16.0115.9815.96
20 day SMA16.0316.0216.03
35 day SMA16.1316.1316.15
50 day SMA16.3116.3316.35
100 day SMA17.1617.1717.18
150 day SMA16.9116.9116.91
200 day SMA17.1317.1517.16

Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top