Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.72 and 20.75
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.76 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 1.0225 times | Fri 09 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 1.0093 times | Thu 08 January 2026 | 20.73 (0%) | 20.74 | 20.69 - 20.74 | 1.1465 times | Wed 07 January 2026 | 20.73 (0.1%) | 20.72 | 20.66 - 20.74 | 0.845 times | Tue 06 January 2026 | 20.71 (0.24%) | 20.66 | 20.64 - 20.74 | 1.1976 times | Mon 05 January 2026 | 20.66 (0.05%) | 20.66 | 20.63 - 20.68 | 1.5534 times | Fri 02 January 2026 | 20.65 (0.05%) | 20.64 | 20.61 - 20.67 | 0.9336 times | Wed 31 December 2025 | 20.64 (-0.39%) | 20.65 | 20.63 - 20.68 | 0.6215 times | Mon 29 December 2025 | 20.72 (0%) | 20.68 | 20.67 - 20.74 | 0.8354 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.8354 times | Fri 26 December 2025 | 20.66 (0.05%) | 20.66 | 20.63 - 20.67 | 0.5181 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.72 and 20.75
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 0.1624 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.9137 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.3797 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.1327 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.5437 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.6806 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.8076 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5473 times | Fri 28 November 2025 | 15.63 (-0.19%) | 15.62 | 15.45 - 15.84 | 0.4242 times | Fri 21 November 2025 | 15.66 (-1.57%) | 15.94 | 15.34 - 15.95 | 0.408 times | Fri 14 November 2025 | 15.91 (2.51%) | 15.52 | 15.39 - 16.15 | 0.5401 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.67 and 20.81
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.73 (0.44%) | 20.64 | 20.61 - 20.75 | 0.4665 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 3.0263 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6938 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8923 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9749 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5907 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.8323 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6886 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6605 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1742 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 0.9986 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.67 and 20.81
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.73 (0.44%) | 20.64 | 20.61 - 20.75 | 0.0772 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.9289 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.2184 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 1.0043 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 1.1225 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.326 times | Thu 31 December 2020 | 17.18 (0%) | 11.89 | 11.55 - 17.31 | 0.3228 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.75 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.72 | 20.71 |
| 12 day EMA | 20.6 | 20.58 | 20.55 |
| 20 day EMA | 20.22 | 20.17 | 20.11 |
| 35 day EMA | 19.31 | 19.23 | 19.14 |
| 50 day EMA | 18.18 | 18.08 | 17.97 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.71 | 20.7 |
| 12 day SMA | 20.69 | 20.68 | 20.68 |
| 20 day SMA | 20.75 | 20.76 | 20.77 |
| 35 day SMA | 18.95 | 18.8 | 18.65 |
| 50 day SMA | 18.01 | 17.92 | 17.84 |
| 100 day SMA | 18 | 17.98 | 17.96 |
| 150 day SMA | 18.02 | 18.01 | 17.99 |
| 200 day SMA | 17.81 | 17.79 | 17.77 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
