AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.38 and 16.62
Daily Target 1 | 16.18 |
Daily Target 2 | 16.33 |
Daily Target 3 | 16.423333333333 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.66 |
Daily price and volume Alexander Baldwin
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.47 (1.73%) | 16.30 | 16.28 - 16.52 | 1.19 times | Fri 26 April 2024 | 16.19 (2.27%) | 16.30 | 15.86 - 16.47 | 1.1864 times | Thu 25 April 2024 | 15.83 (-1.06%) | 15.91 | 15.79 - 15.95 | 0.8502 times | Wed 24 April 2024 | 16.00 (-1.84%) | 16.11 | 15.98 - 16.14 | 1.1264 times | Tue 23 April 2024 | 16.30 (1.05%) | 16.17 | 16.16 - 16.39 | 0.9489 times | Mon 22 April 2024 | 16.13 (0.25%) | 16.11 | 16.01 - 16.24 | 1.0151 times | Fri 19 April 2024 | 16.09 (2.09%) | 15.75 | 15.75 - 16.10 | 1.0783 times | Thu 18 April 2024 | 15.76 (0.77%) | 15.70 | 15.63 - 15.87 | 0.9746 times | Wed 17 April 2024 | 15.64 (-0.26%) | 15.78 | 15.53 - 15.79 | 0.9655 times | Tue 16 April 2024 | 15.68 (-1.75%) | 15.83 | 15.62 - 15.84 | 0.6644 times | Mon 15 April 2024 | 15.96 (-0.56%) | 16.06 | 15.87 - 16.12 | 1.1864 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.38 and 16.62
Weekly Target 1 | 16.18 |
Weekly Target 2 | 16.33 |
Weekly Target 3 | 16.423333333333 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for Alexander Baldwin
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.47 (1.73%) | 16.30 | 16.28 - 16.52 | 0.2204 times | Fri 26 April 2024 | 16.19 (0.62%) | 16.11 | 15.79 - 16.47 | 0.9497 times | Fri 19 April 2024 | 16.09 (0.25%) | 16.06 | 15.53 - 16.12 | 0.902 times | Fri 12 April 2024 | 16.05 (0.69%) | 16.04 | 15.74 - 16.46 | 0.8753 times | Fri 05 April 2024 | 15.94 (-3.22%) | 16.45 | 15.82 - 16.45 | 0.9393 times | Thu 28 March 2024 | 16.47 (2.17%) | 16.19 | 15.84 - 16.49 | 1.1014 times | Fri 22 March 2024 | 16.12 (1%) | 15.91 | 15.84 - 16.73 | 1.32 times | Fri 15 March 2024 | 15.96 (-4.37%) | 16.58 | 15.78 - 16.72 | 1.6746 times | Fri 08 March 2024 | 16.69 (0.12%) | 16.62 | 16.52 - 17.02 | 0.9029 times | Fri 01 March 2024 | 16.67 (2.52%) | 16.82 | 15.84 - 16.82 | 1.1145 times | Thu 29 February 2024 | 16.26 (0%) | 16.82 | 15.84 - 16.82 | 0.6357 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16 and 16.99
Monthly Target 1 | 15.18 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 16.173333333333 |
Monthly Target 4 | 16.82 |
Monthly Target 5 | 17.16 |
Monthly price and volumes Alexander Baldwin
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.47 (0%) | 16.45 | 15.53 - 16.52 | 0.8873 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.2505 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.2665 times | Wed 31 January 2024 | 17.32 (-8.94%) | 18.86 | 17.31 - 19.14 | 0.8537 times | Fri 29 December 2023 | 19.02 (13.55%) | 16.72 | 16.69 - 19.29 | 1.151 times | Thu 30 November 2023 | 16.75 (6.01%) | 15.75 | 15.70 - 17.22 | 0.8073 times | Tue 31 October 2023 | 15.80 (-5.56%) | 16.65 | 15.56 - 16.97 | 0.9975 times | Fri 29 September 2023 | 16.73 (-7.11%) | 18.13 | 16.50 - 18.27 | 1.2096 times | Thu 31 August 2023 | 18.01 (-6.2%) | 19.21 | 17.54 - 19.51 | 0.877 times | Mon 31 July 2023 | 19.20 (3.34%) | 18.49 | 18.13 - 19.99 | 0.6997 times | Fri 30 June 2023 | 18.58 (1.42%) | 18.40 | 17.60 - 19.90 | 1.1392 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
DMA period | DMA value |
5 day DMA | 16.16 |
12 day DMA | 16.01 |
20 day DMA | 16.03 |
35 day DMA | 16.13 |
50 day DMA | 16.31 |
100 day DMA | 17.16 |
150 day DMA | 16.91 |
200 day DMA | 17.13 |
EMA (exponential moving average) of Alexander Baldwin ALEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.05 | 15.98 |
12 day EMA | 16.1 | 16.03 | 16 |
20 day EMA | 16.09 | 16.05 | 16.04 |
35 day EMA | 16.22 | 16.21 | 16.21 |
50 day EMA | 16.37 | 16.37 | 16.38 |
SMA (simple moving average) of Alexander Baldwin ALEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.16 | 16.09 | 16.07 |
12 day SMA | 16.01 | 15.98 | 15.96 |
20 day SMA | 16.03 | 16.02 | 16.03 |
35 day SMA | 16.13 | 16.13 | 16.15 |
50 day SMA | 16.31 | 16.33 | 16.35 |
100 day SMA | 17.16 | 17.17 | 17.18 |
150 day SMA | 16.91 | 16.91 | 16.91 |
200 day SMA | 17.13 | 17.15 | 17.16 |