AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 19.06 and 19.31
| Daily Target 1 | 19 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.5 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.22 (-0.41%) | 19.26 | 19.14 - 19.39 | 0.7806 times | Fri 15 November 2024 | 19.30 (1.15%) | 19.25 | 19.12 - 19.36 | 0.8838 times | Thu 14 November 2024 | 19.08 (-1.34%) | 19.38 | 19.01 - 19.38 | 0.6786 times | Wed 13 November 2024 | 19.34 (-0.92%) | 19.69 | 19.27 - 19.70 | 1.112 times | Tue 12 November 2024 | 19.52 (-1.76%) | 19.80 | 19.51 - 19.97 | 0.9281 times | Mon 11 November 2024 | 19.87 (0.76%) | 19.80 | 19.70 - 19.91 | 0.7763 times | Fri 08 November 2024 | 19.72 (0.77%) | 19.61 | 19.55 - 19.77 | 1.2804 times | Thu 07 November 2024 | 19.57 (-0.41%) | 19.61 | 19.47 - 19.80 | 0.9699 times | Wed 06 November 2024 | 19.65 (2.24%) | 19.70 | 19.38 - 19.88 | 1.7603 times | Tue 05 November 2024 | 19.22 (1.21%) | 18.94 | 18.94 - 19.27 | 0.83 times | Mon 04 November 2024 | 18.99 (1.28%) | 18.70 | 18.63 - 19.03 | 0.8834 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 19.06 and 19.31
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.22 (-0.41%) | 19.26 | 19.14 - 19.39 | 0.1574 times | Fri 15 November 2024 | 19.30 (-2.13%) | 19.80 | 19.01 - 19.97 | 0.8827 times | Fri 08 November 2024 | 19.72 (5.17%) | 18.70 | 18.63 - 19.88 | 1.1539 times | Fri 01 November 2024 | 18.75 (0.05%) | 18.75 | 18.53 - 19.28 | 1.1357 times | Fri 25 October 2024 | 18.74 (1.41%) | 18.41 | 18.15 - 19.16 | 0.8419 times | Fri 18 October 2024 | 18.48 (-1.02%) | 18.60 | 18.46 - 18.96 | 0.8119 times | Fri 11 October 2024 | 18.67 (-0.74%) | 18.71 | 18.37 - 18.74 | 0.8408 times | Fri 04 October 2024 | 18.81 (-2.03%) | 19.20 | 18.53 - 19.34 | 0.935 times | Fri 27 September 2024 | 19.20 (-1.39%) | 19.61 | 19.11 - 19.68 | 0.8512 times | Fri 20 September 2024 | 19.47 (-1.72%) | 19.90 | 19.39 - 20.11 | 2.3896 times | Fri 13 September 2024 | 19.81 (3.18%) | 19.13 | 18.95 - 19.91 | 1.2852 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 18.88 and 20.32
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 19.22 (3.28%) | 18.68 | 18.53 - 19.97 | 0.4901 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.8047 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.1379 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.2108 times | Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.2944 times | Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 1.0044 times | Fri 31 May 2024 | 16.80 (2%) | 16.46 | 16.13 - 17.17 | 0.8031 times | Tue 30 April 2024 | 16.47 (0%) | 16.45 | 15.53 - 16.58 | 0.8756 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.182 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.1971 times | Wed 31 January 2024 | 17.32 (-8.94%) | 18.86 | 17.31 - 19.14 | 0.8069 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.33 | 19.35 |
| 12 day EMA | 19.26 | 19.27 | 19.27 |
| 20 day EMA | 19.17 | 19.16 | 19.15 |
| 35 day EMA | 19.16 | 19.16 | 19.15 |
| 50 day EMA | 19.12 | 19.12 | 19.11 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.42 | 19.51 |
| 12 day SMA | 19.35 | 19.3 | 19.28 |
| 20 day SMA | 19.07 | 19.02 | 18.98 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 19.09 | 19.09 | 19.09 |
| 100 day SMA | 18.89 | 18.87 | 18.84 |
| 150 day SMA | 18.13 | 18.11 | 18.08 |
| 200 day SMA | 17.7 | 17.69 | 17.68 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
