USA Alexander & Baldwin, Inc. ALEX All indicator, Alexander & Baldwin, Inc. ALEX indicators All technical analysis, Alexander & Baldwin, Inc. ALEX indicators All free charts, Alexander & Baldwin, Inc. ALEX indicators All historical values USA

Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 15.14
Daily Resistance: 15.31
5 Day DMA Moving Average is 15.39
20 Day DMA Moving Average is 15.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	15.26	15.22	15.39	15.22	2.25 times
Thu 04 Dec 2025	-0.65%	15.40	15.31	15.51	15.26	2.16 times
Wed 03 Dec 2025	-0.19%	15.51	15.41	15.54	15.36	2.5 times
Tue 02 Dec 2025	-0.71%	15.62	15.44	15.65	15.38	1.94 times
Mon 01 Dec 2025	-0.51%	15.51	15.55	15.62	15.45	2.43 times
Fri 28 Nov 2025	0.19%	15.66	15.63	15.69	15.53	0.77 times
Wed 26 Nov 2025	-0.13%	15.57	15.60	15.81	15.57	3.46 times
Tue 25 Nov 2025	0.51%	15.60	15.62	15.84	15.57	2.5 times
Mon 24 Nov 2025	-0.77%	15.62	15.54	15.63	15.45	2.01 times
Fri 21 Nov 2025	1.56%	15.53	15.66	15.76	15.46	1.74 times

Volume is calculated using 10 day average volume

USA Alexander & Baldwin, Inc. ALEX All indicator, Alexander & Baldwin, Inc. ALEX indicators All technical analysis, Alexander & Baldwin, Inc. ALEX indicators All free charts, Alexander & Baldwin, Inc. ALEX indicators All historical values USA

Below are charts of USA Alexander & Baldwin, Inc. ALEX All indicator, Alexander & Baldwin, Inc. ALEX indicators All technical analysis, Alexander & Baldwin, Inc. ALEX indicators All free charts, Alexander & Baldwin, Inc. ALEX indicators All historical values USA

Alexander & Baldwin, Inc. ALEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alexander & Baldwin, Inc. ALEX ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Alexander & Baldwin, Inc. ALEX are:

ADX	+DY	-DY
0	25.9	25.9
0	25	25
0	25	25
0	24.1	24.1
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
6.7	25	21.9
0	21.9	21.9
6.7	24.2	21.2

ADX charts for Alexander & Baldwin, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alexander & Baldwin, Inc. ALEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alexander & Baldwin, Inc. is 15.6

50 day MA of Alexander & Baldwin, Inc. is 16.38

100 day MA of Alexander & Baldwin, Inc. is 17.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alexander & Baldwin, Inc. ALEX is downtrend

Historical Moving averages values of Alexander & Baldwin, Inc. ALEX are:

Price	20 day	50 day	100 day
15.22	15.6	16.38	17.44
15.31	15.62	16.44	17.46
15.41	15.64	16.5	17.49
15.44	15.65	16.55	17.51
15.55	15.68	16.61	17.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alexander & Baldwin, Inc. ALEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexander & Baldwin, Inc. ALEX is: 300380 M

Current day volume is 1.556 times compared to averaged volume Alexander & Baldwin, Inc. has

Historical price to volume measure of Alexander & Baldwin, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.22	-0.59%	-0.26%	1.556 times
15.31	-0.65%	-0.58%	1.495 times
15.41	-0.19%	-0.64%	1.727 times
15.44	-0.71%	-1.15%	1.337 times
15.55	-0.51%	0.26%	1.675 times
15.63	0.19%	-0.19%	0.533 times
15.60	-0.13%	0.19%	2.387 times
15.62	0.51%	0.13%	1.726 times
15.54	-0.77%	-0.51%	1.391 times
15.66	1.56%	0.84%	1.199 times

Price to volume Charts of Alexander & Baldwin, Inc. ALEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alexander & Baldwin, Inc. ALEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alexander & Baldwin, Inc. ALEX is: 15.6 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alexander & Baldwin, Inc. ALEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.22	15.6	0.2	16	15.2
15.31	15.62	0.18	15.98	15.26
15.41	15.64	0.16	15.97	15.31
15.44	15.65	0.16	15.96	15.34
15.55	15.68	0.16	16	15.36

Bollinger Bands charts for Alexander & Baldwin, Inc. ALEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alexander & Baldwin, Inc. ALEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alexander & Baldwin, Inc. ALEX

14 day Alexander & Baldwin, Inc. ALEX RSI is: 44.89

According to RSI indicator, Buying is dominating the stock of Alexander & Baldwin, Inc. ALEX

Historical values of RSI indicator for Alexander & Baldwin, Inc. are as follows in descending order:

44.89 44.12 43.42 41.93 41.26 40.26 41.63 40.03 40.75 40.03 38.6 37.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alexander & Baldwin, Inc. ALEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alexander & Baldwin, Inc. ALEX

12,26,9 day Alexander & Baldwin, Inc. ALEX MACD is: 15.5, 15.8, -0.3

According to MACD indicator, Prices of Alexander & Baldwin, Inc. ALEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alexander & Baldwin, Inc. ALEX are:

15.5, 15.8, -0.3
15.55, 15.85, -0.3
15.59, 15.89, -0.3
15.62, 15.93, -0.31
15.65, 15.97, -0.32
15.67, 16, -0.33
15.68, 16.03, -0.35
15.7, 16.06, -0.36
15.72, 16.1, -0.38
15.75, 16.14, -0.39

MACD charts of Alexander & Baldwin, Inc. ALEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alexander & Baldwin, Inc. ALEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alexander & Baldwin, Inc. ALEX CCI is: -164

According to CCI indicator, Alexander & Baldwin, Inc. ALEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alexander & Baldwin, Inc.

Historical CCI values of Alexander & Baldwin, Inc. ALEX are:

-164 -114 -67 -35 -4 42 69 79 -4 49

CCI charts of Alexander & Baldwin, Inc. ALEX are below. Second charts towards left.

Alexander & Baldwin, Inc. ALEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alexander & Baldwin, Inc. ALEX Stochastics is: 5

According to Stochastics indicator, Selling is coming in Alexander & Baldwin, Inc.

Alexander & Baldwin, Inc. ALEX is closing near its lowest lows

Historical Stochastics values of Alexander & Baldwin, Inc. ALEX are:

5 5 5 5 5 5 5 5 5 5

Alexander & Baldwin, Inc. ALEX Stochastics charts are below. Third charts to the left, at the bottom