PVM Price Volume Measure charts Alexander & Baldwin, Inc. ALEX share USA Stock Exchange

Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.76
Daily Resistance: 20.78
5 Day Moving Average is 20.76
20 Day Moving Average is 20.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	20.75	20.76	20.77	20.75	-46.34%
Fri 06 Feb 2026	0%	20.76	20.76	20.76	20.74	47.03%
Thu 05 Feb 2026	0.05%	20.77	20.76	20.78	20.75	-12.42%
Wed 04 Feb 2026	0%	20.78	20.75	20.78	20.74	38.49%
Tue 03 Feb 2026	0%	20.74	20.75	20.76	20.73	143.93%
Mon 02 Feb 2026	0.05%	20.74	20.75	20.77	20.73	41.13%
Fri 30 Jan 2026	0%	20.74	20.74	20.76	20.73	4.09%
Thu 29 Jan 2026	0.19%	20.73	20.74	20.75	20.69	31.4%
Wed 28 Jan 2026	-0.14%	20.73	20.70	20.73	20.69	122.25%
Tue 27 Jan 2026	0.14%	20.71	20.73	20.75	20.70	-32.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alexander & Baldwin, Inc. ALEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!