PVM Price Volume Measure charts Alexander & Baldwin, Inc. ALEX share USA Stock Exchange

Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.61
Daily Resistance: 20.66
5 Day Moving Average is 20.68
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.39%	20.65	20.64	20.68	20.63	-7.38%
Mon 29 Dec 2025	0%	20.68	20.72	20.74	20.67	24.5%
Mon 29 Dec 2025	0.29%	20.68	20.72	20.74	20.67	24.5%
Fri 26 Dec 2025	0.05%	20.66	20.66	20.67	20.63	-22.78%
Wed 24 Dec 2025	0.19%	20.63	20.65	20.68	20.63	-30.97%
Tue 23 Dec 2025	-0.29%	20.67	20.61	20.68	20.60	64.18%
Mon 22 Dec 2025	0.15%	20.64	20.67	20.68	20.62	99.7%
Fri 19 Dec 2025	-1.39%	20.63	20.64	20.64	20.57	361.13%
Thu 18 Dec 2025	-0.05%	20.95	20.93	20.96	20.90	189.07%
Wed 17 Dec 2025	-0.19%	20.97	20.94	20.99	20.92	115.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alexander & Baldwin, Inc. ALEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!