PVM Price Volume Measure charts Alexander & Baldwin, Inc. ALEX share USA Stock Exchange

Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.86
Daily Resistance: 20.95
5 Day Moving Average is 17.48
20 Day Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.05%	20.85	20.86	20.94	20.85	876.16%
Tue 09 Dec 2025	37.71%	20.92	20.85	20.97	20.85	2794.31%
Mon 08 Dec 2025	-0.53%	15.23	15.14	15.23	15.07	42.02%
Fri 05 Dec 2025	-0.59%	15.26	15.22	15.39	15.22	9.33%
Thu 04 Dec 2025	-0.65%	15.40	15.31	15.51	15.26	5.02%
Wed 03 Dec 2025	-0.19%	15.51	15.41	15.54	15.36	21.33%
Tue 02 Dec 2025	-0.71%	15.62	15.44	15.65	15.38	-6.04%
Mon 01 Dec 2025	-0.51%	15.51	15.55	15.62	15.45	17.68%
Fri 28 Nov 2025	0.19%	15.66	15.63	15.69	15.53	-62.53%
Wed 26 Nov 2025	-0.13%	15.57	15.60	15.81	15.57	67.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alexander & Baldwin, Inc. ALEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!