PVM Price Volume Measure charts Alexander & Baldwin, Inc. ALEX share USA Stock Exchange

Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.83
Daily Resistance: 20.85
5 Day Moving Average is 20.83
20 Day Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.05%	20.85	20.84	20.85	20.83	1624.56%
Wed 11 Mar 2026	0%	20.84	20.83	20.85	20.83	213.45%
Tue 10 Mar 2026	-0.1%	20.83	20.83	20.84	20.83	181.89%
Mon 09 Mar 2026	0.19%	20.82	20.85	20.85	20.82	238.15%
Fri 06 Mar 2026	0%	20.82	20.81	20.83	20.81	64.31%
Thu 05 Mar 2026	-0.05%	20.82	20.81	20.83	20.81	64.35%
Wed 04 Mar 2026	-0.05%	20.84	20.82	20.84	20.82	10.74%
Tue 03 Mar 2026	0%	20.81	20.83	20.84	20.81	28.51%
Mon 02 Mar 2026	0.19%	20.83	20.83	20.83	20.81	-8.6%
Fri 27 Feb 2026	-0.05%	20.80	20.79	20.82	20.79	117.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alexander & Baldwin, Inc. ALEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!