USA Stock ALEX Historical charts - Alexander & Baldwin, Inc.

Historical charts for Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.29
  • 12Day Average: 19.35
  • 20Day Average: 19.07
  • 50Day Average: 19.09
  • 100Day Average: 18.89
  • 150Day Average: 18.13

ALEX Indicators & signals

Indicator MACD (12,26,9)

19.26, 19.13, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 31.25, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 19.22 19.14 to 19.39 -0.41% 0.77 times
15 Fri Nov 2024 19.30 19.12 to 19.36 1.15% 0.87 times
14 Thu Nov 2024 19.08 19.01 to 19.38 -1.34% 0.67 times
13 Wed Nov 2024 19.34 19.27 to 19.70 -0.92% 1.1 times
12 Tue Nov 2024 19.52 19.51 to 19.97 -1.76% 0.92 times
11 Mon Nov 2024 19.87 19.70 to 19.91 0.76% 0.77 times
08 Fri Nov 2024 19.72 19.55 to 19.77 0.77% 1.27 times
07 Thu Nov 2024 19.57 19.47 to 19.80 -0.41% 0.96 times
06 Wed Nov 2024 19.65 19.38 to 19.88 2.24% 1.74 times
05 Tue Nov 2024 19.22 18.94 to 19.27 1.21% 0.82 times
04 Mon Nov 2024 18.99 18.63 to 19.03 1.28% 0.87 times
01 Fri Nov 2024 18.75 18.53 to 18.75 0.75% 1.33 times

Technical analysis forecast of ALEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEX ALEX at this time. Stock is rising and might rise more.

It appears as if ALEX ALEX gave a large move recently.

Stock of ALEX (ALEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALEX is bullish for shortterm, and stock might move up till 19.6 or till 20.2. Use a stoploss of 19.17 and if this stock hits its stoploss, then it can fall down till 18.71

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALEX Historical charts - Share Alexander & Baldwin, Inc.

Videos related to: USA Stock ALEX Historical charts - Share Alexander & Baldwin, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALEX Historical charts - Share Alexander & Baldwin, Inc.

 

Back to top