ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALEX Historical charts - Alexander & Baldwin, Inc.

Historical charts for Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.74
  • 12Day Average: 17.24
  • 20Day Average: 16.59
  • 50Day Average: 16.55
  • 100Day Average: 17.54
  • 150Day Average: 17.64

ALEX Indicators & signals

Indicator MACD (12,26,9)

18.1, 17.12, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

69.57, 70.91, 12.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.93 20.88 to 20.97 0.05% 0.73 times
11 Thu Dec 2025 20.92 20.86 to 20.92 0.29% 0.85 times
10 Wed Dec 2025 20.86 20.85 to 20.94 0.05% 1.94 times
09 Tue Dec 2025 20.85 20.85 to 20.97 37.71% 5.76 times
08 Mon Dec 2025 15.14 15.07 to 15.23 -0.53% 0.28 times
05 Fri Dec 2025 15.22 15.22 to 15.39 -0.59% 0.22 times
04 Thu Dec 2025 15.31 15.26 to 15.51 -0.65% 0.21 times
03 Wed Dec 2025 15.41 15.36 to 15.54 -0.19% 0.24 times
02 Tue Dec 2025 15.44 15.38 to 15.65 -0.71% 0.19 times
01 Mon Dec 2025 15.55 15.45 to 15.62 -0.51% 0.23 times
28 Fri Nov 2025 15.63 15.53 to 15.69 0.19% 0.07 times
26 Wed Nov 2025 15.60 15.57 to 15.81 -0.13% 0.33 times

Technical analysis forecast of ALEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEX ALEX at this time. Stock is rising and might rise more.

It appears as if ALEX ALEX gave a large move recently.

Stock of ALEX (ALEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALEX stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 17.35 as target. However if you take a buy trade in ALEX, then use 19.5 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Tomorrow's movement Prediction of ALEX is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALEX Historical charts - Share Alexander & Baldwin, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALEX Historical charts - Share Alexander & Baldwin, Inc.

 

Back to top