Munafa Stock Market Course + Intraday & FNO calls 
Alexander Baldwin (ALEX) Technical (Analysis) Reports Alexander Baldwin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alexander Baldwin (ALEX)
Technical Analysis Report for USA stock ALEX Alexander Baldwin. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALEX Alexander Baldwin then click here. or read Experts views on Alexander Baldwin or Forecast & share price targets of Alexander Baldwin
Alexander Baldwin Opened at 20.90 and Closed at: 20.93, which is 0.05% of previous session's close. It moved within a range of 20.88 and 20.97
The session was a Bullish session with an average volume of 1574300, which is -16.03% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 20.91 and resistance for tomorrow is 21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.88, 20.84 resistance for tomorrow's hourly charts is 20.97, 21.02
10 Day SMA for Alexander Baldwin (ALEX) is 17.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alexander Baldwin (ALEX) is 16.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alexander Baldwin (ALEX) is 16.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alexander Baldwin is 17.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alexander Baldwin is at 16.59 and 200 DMA is at 17.51, while 50 DMA and 100 DMA are at 16.55 and 17.54 respectively
Alexander Baldwin (ALEX) moving average of 20 SMA is at 16.59 and 20 EMA is at 17.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 20.93 | 16.59 | 17.35 |
| 11 Thu Dec | 20.92 | 16.35 | 16.97 |
| 10 Wed Dec | 20.86 | 16.1 | 16.55 |
| 09 Tue Dec | 20.85 | 15.84 | 16.1 |
| 08 Mon Dec | 15.14 | 15.58 | 15.6 |
| 05 Fri Dec | 15.22 | 15.6 | 15.65 |
Alexander Baldwin (ALEX) moving average of 50 SMA is at 16.55 and 50 EMA is at 16.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 20.93 | 16.55 | 16.95 |
| 11 Thu Dec | 20.92 | 16.49 | 16.79 |
| 10 Wed Dec | 20.86 | 16.43 | 16.62 |
| 09 Tue Dec | 20.85 | 16.38 | 16.45 |
| 08 Mon Dec | 15.14 | 16.32 | 16.27 |
| 05 Fri Dec | 15.22 | 16.38 | 16.32 |
Alexander Baldwin (ALEX) moving average of 100 SMA is at 17.54 and 100 EMA is at 17.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 20.93 | 17.54 | 17.22 |
| 11 Thu Dec | 20.92 | 17.51 | 17.14 |
| 10 Wed Dec | 20.86 | 17.48 | 17.06 |
| 09 Tue Dec | 20.85 | 17.45 | 16.98 |
| 08 Mon Dec | 15.14 | 17.41 | 16.9 |
| 05 Fri Dec | 15.22 | 17.44 | 16.94 |
Alexander Baldwin (ALEX) moving average of 200 SMA is at 17.51 and 200 EMA is at 17.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 20.93 | 17.51 | 17.49 |
| 11 Thu Dec | 20.92 | 17.5 | 17.46 |
| 10 Wed Dec | 20.86 | 17.48 | 17.42 |
| 09 Tue Dec | 20.85 | 17.47 | 17.39 |
| 08 Mon Dec | 15.14 | 17.46 | 17.35 |
| 05 Fri Dec | 15.22 | 17.47 | 17.37 |
Alexander Baldwin has performed better than Wayfair Inc in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Pearson Plc in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Piedmontfice Realty in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Healthcare Realty in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Equity Residential in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Sotherly Hotels in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Sotherly Hotels in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Servicemaster Global in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Shoe Carnival in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Sba Communications in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Red Rock in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Icf International in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Huazhu Group in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Gaming And in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Gaia Inc in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Twenty First in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Forrester Research in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Diamondrock Hospitality in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin has performed better than Avis Budget in short term. Holding Alexander Baldwin could be a better choice for now!
Alexander Baldwin Technical analysis of indicators
Price action analysis of Alexander Baldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Alexander Baldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin ALEX stock. Volume based technical analysis of Alexander Baldwin ALEX stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALEX Alexander Baldwin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALEX Experts View which covers a lot of information including buying and selling signals
ALEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alexander Baldwin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alexander Baldwin (ALEX) Technical (Analysis) Reports Alexander Baldwin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
