Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 181.06 and 184.11
| Intraday Target 1 | 180.38 |
| Intraday Target 2 | 181.74 |
| Intraday Target 3 | 183.43 |
| Intraday Target 4 | 184.79 |
| Intraday Target 5 | 186.48 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.10 (-0.55%) | 183.12 | 182.07 - 185.12 | 0.5382 times | Wed 18 February 2026 | 184.11 (0.11%) | 182.78 | 182.52 - 187.06 | 1.322 times | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.1764 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.5723 times | Fri 13 February 2026 | 181.89 (-0.06%) | 181.43 | 178.63 - 183.85 | 0.5723 times | Thu 12 February 2026 | 182.00 (-0.25%) | 183.23 | 181.33 - 185.46 | 0.74 times | Wed 11 February 2026 | 182.45 (0.43%) | 182.23 | 179.85 - 184.95 | 0.7074 times | Tue 10 February 2026 | 181.66 (-0.84%) | 181.77 | 180.20 - 183.34 | 0.6118 times | Mon 09 February 2026 | 183.20 (0.7%) | 182.15 | 178.81 - 184.18 | 2.296 times | Fri 06 February 2026 | 181.92 (2.4%) | 181.45 | 179.52 - 188.75 | 1.4637 times | Thu 05 February 2026 | 177.65 (3.33%) | 167.77 | 163.00 - 181.00 | 1.7719 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 181.93 and 188.23
| Weekly Target 1 | 177.34 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 183.64 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 189.94 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.10 (0.67%) | 181.77 | 180.76 - 187.06 | 0.8394 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1582 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.3621 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.7317 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.8966 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.1397 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8452 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7966 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7882 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4421 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.5064 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 173.05 and 198.8
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 178.28333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.10 (7.39%) | 170.61 | 163.00 - 188.75 | 0.7014 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8403 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8266 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.815 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3217 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0521 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1103 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2811 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0114 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0401 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5427 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 168.67 and 203.19
| Yearly Target 1 | 140.84 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 175.36 |
| Yearly Target 4 | 196.49 |
| Yearly Target 5 | 209.88 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.10 (14.88%) | 159.13 | 154.23 - 188.75 | 0.1878 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5332 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2854 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0777 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3368 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2311 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.348 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.82 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 181.31 |
| 20 day DMA | 176.53 |
| 35 day DMA | 172.04 |
| 50 day DMA | 168.87 |
| 100 day DMA | 162.6 |
| 150 day DMA | 155.38 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 182.9 | 182.3 |
| 12 day EMA | 180.61 | 180.16 | 179.44 |
| 20 day EMA | 177.81 | 177.25 | 176.53 |
| 35 day EMA | 173.54 | 172.98 | 172.32 |
| 50 day EMA | 169.48 | 168.92 | 168.3 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 182.76 | 182.43 |
| 12 day SMA | 181.31 | 180.3 | 179.26 |
| 20 day SMA | 176.53 | 175.97 | 175.36 |
| 35 day SMA | 172.04 | 171.41 | 170.76 |
| 50 day SMA | 168.87 | 168.34 | 167.74 |
| 100 day SMA | 162.6 | 162.3 | 162.01 |
| 150 day SMA | 155.38 | 155.04 | 154.69 |
| 200 day SMA | 149.22 | 148.97 | 148.71 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
