Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 202.77 and 207.41
| Intraday Target 1 | 201.81 |
| Intraday Target 2 | 203.72 |
| Intraday Target 3 | 206.45 |
| Intraday Target 4 | 208.36 |
| Intraday Target 5 | 211.09 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.63 (-1.17%) | 208.80 | 204.54 - 209.18 | 0.9775 times | Tue 21 April 2026 | 208.07 (1.53%) | 205.72 | 205.46 - 208.77 | 0.7478 times | Mon 20 April 2026 | 204.94 (-0.89%) | 207.40 | 204.55 - 210.19 | 0.7915 times | Fri 17 April 2026 | 206.77 (-0.13%) | 207.00 | 203.94 - 210.18 | 1.7517 times | Thu 16 April 2026 | 207.03 (2.19%) | 202.60 | 201.32 - 207.79 | 0.9664 times | Wed 15 April 2026 | 202.60 (-0.12%) | 203.00 | 201.39 - 204.11 | 1.1569 times | Tue 14 April 2026 | 202.84 (-0.81%) | 204.03 | 201.80 - 205.42 | 0.7103 times | Mon 13 April 2026 | 204.49 (1.42%) | 201.53 | 201.00 - 206.12 | 0.8915 times | Fri 10 April 2026 | 201.63 (1.37%) | 197.52 | 196.20 - 203.43 | 1.1312 times | Thu 09 April 2026 | 198.90 (0.03%) | 198.78 | 196.49 - 199.70 | 0.8751 times | Wed 08 April 2026 | 198.84 (1.95%) | 196.90 | 196.39 - 201.51 | 1.7718 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 202.26 and 207.91
| Weekly Target 1 | 201.14 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 206.78666666667 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 212.44 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.63 (-0.55%) | 207.40 | 204.54 - 210.19 | 0.5395 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.1741 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.1925 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.5708 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.1736 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.6357 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 196.96 | 0.7922 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.205 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.8613 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.8552 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1175 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 196.13 and 219.7
| Monthly Target 1 | 177.24 |
| Monthly Target 2 | 191.44 |
| Monthly Target 3 | 200.81333333333 |
| Monthly Target 4 | 215.01 |
| Monthly Target 5 | 224.38 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.63 (9.38%) | 188.84 | 186.62 - 210.19 | 0.8429 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.0472 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.943 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.831 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8175 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.806 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3071 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0404 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.098 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2669 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0002 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 179.93 and 235.89
| Yearly Target 1 | 134.06 |
| Yearly Target 2 | 169.84 |
| Yearly Target 3 | 190.01666666667 |
| Yearly Target 4 | 225.8 |
| Yearly Target 5 | 245.98 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.63 (29.02%) | 159.13 | 154.23 - 210.19 | 0.435 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4776 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2387 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0386 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2883 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1864 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3354 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 192 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 203.07 |
| 20 day DMA | 198.48 |
| 35 day DMA | 195.9 |
| 50 day DMA | 192.39 |
| 100 day DMA | 178.45 |
| 150 day DMA | 170.52 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.74 | 205.8 | 204.67 |
| 12 day EMA | 202.97 | 202.49 | 201.48 |
| 20 day EMA | 200.17 | 199.6 | 198.71 |
| 35 day EMA | 195.98 | 195.41 | 194.66 |
| 50 day EMA | 192.34 | 191.8 | 191.14 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 205.88 | 204.84 |
| 12 day SMA | 203.07 | 201.8 | 201.09 |
| 20 day SMA | 198.48 | 198.01 | 197.29 |
| 35 day SMA | 195.9 | 195.53 | 195 |
| 50 day SMA | 192.39 | 191.91 | 191.3 |
| 100 day SMA | 178.45 | 177.93 | 177.35 |
| 150 day SMA | 170.52 | 170.13 | 169.71 |
| 200 day SMA | 162.38 | 162.03 | 161.67 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
