ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong intraday Stock price targets for FirstcashInc are 229.87 and 244.95

Intraday Target 1217.62
Intraday Target 2227.03
Intraday Target 3232.70333333333
Intraday Target 4242.11
Intraday Target 5247.78

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Mon 24 August 2026 236.43 (4.95%) 225.28 223.30 - 238.38 2.7339 times
Fri 21 August 2026 225.28 (9.41%) 207.87 205.45 - 228.02 1.6327 times
Thu 20 August 2026 205.91 (-2.86%) 209.83 204.81 - 211.59 0.7011 times
Wed 19 August 2026 211.98 (-0.36%) 214.32 211.38 - 215.41 0.522 times
Tue 18 August 2026 212.74 (-1.62%) 215.34 210.80 - 215.82 0.6178 times
Mon 17 August 2026 216.24 (0.69%) 213.94 208.69 - 217.69 0.6633 times
Fri 14 August 2026 214.75 (1.86%) 211.09 210.41 - 214.92 0.5615 times
Thu 13 August 2026 210.82 (-1.47%) 214.15 210.68 - 216.84 0.5682 times
Wed 12 August 2026 213.97 (2.69%) 209.24 208.51 - 214.99 1.0882 times
Tue 11 August 2026 208.37 (-0.17%) 209.23 207.55 - 211.10 0.9112 times
Mon 10 August 2026 208.73 (3.06%) 210.99 208.09 - 213.99 0.8251 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 229.87 and 244.95

Weekly Target 1217.62
Weekly Target 2227.03
Weekly Target 3232.70333333333
Weekly Target 4242.11
Weekly Target 5247.78

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Mon 24 August 2026 236.43 (4.95%) 225.28 223.30 - 238.38 0.5146 times
Fri 21 August 2026 225.28 (4.9%) 213.94 204.81 - 228.02 0.7787 times
Fri 14 August 2026 214.75 (6.03%) 210.99 207.55 - 216.84 0.7443 times
Fri 07 August 2026 202.54 (-0.72%) 205.30 200.85 - 216.48 0.9843 times
Fri 31 July 2026 204.01 (4.59%) 195.24 195.24 - 211.48 1.1498 times
Fri 24 July 2026 195.06 (-8.68%) 214.00 188.92 - 219.98 1.6649 times
Fri 17 July 2026 213.61 (-2.2%) 217.17 205.16 - 220.95 0.8901 times
Fri 10 July 2026 218.42 (-1.6%) 222.11 214.05 - 226.99 0.5347 times
Thu 02 July 2026 221.97 (4.48%) 212.13 206.41 - 223.73 1.1372 times
Fri 26 June 2026 212.45 (-6.43%) 228.15 210.36 - 232.49 1.6014 times
Thu 18 June 2026 227.05 (0.96%) 224.15 216.24 - 228.57 0.9703 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 218.64 and 256.17

Monthly Target 1187.69
Monthly Target 2212.06
Monthly Target 3225.22
Monthly Target 4249.59
Monthly Target 5262.75

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Mon 24 August 2026 236.43 (15.89%) 205.30 200.85 - 238.38 0.9124 times
Fri 31 July 2026 204.01 (-5.69%) 217.52 188.92 - 226.99 1.4516 times
Tue 30 June 2026 216.32 (-1.63%) 218.09 205.00 - 232.49 1.6639 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 1.0018 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 1.1092 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.00 0.9152 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.8007 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.7263 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.7144 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.7044 times
Fri 31 October 2025 158.50 (0.05%) 158.01 146.08 - 163.16 1.0885 times

 monthly chart FirstcashInc

Yearly price and charts FirstcashInc

Strong yearly Stock price targets for FirstcashInc FCFS are 195.33 and 279.48

Yearly Target 1125.53
Yearly Target 2180.98
Yearly Target 3209.68
Yearly Target 4265.13
Yearly Target 5293.83

Yearly price and volumes Firstcash Inc

Date Closing Open Range Volume
Mon 24 August 2026 236.43 (48.34%) 159.13 154.23 - 238.38 1.0765 times
Wed 31 December 2025 159.38 (53.84%) 103.94 102.42 - 166.08 1.3363 times
Tue 31 December 2024 103.60 (-4.42%) 107.67 100.24 - 133.64 1.1237 times
Fri 29 December 2023 108.39 (24.72%) 87.16 85.30 - 116.83 0.9266 times
Fri 30 December 2022 86.91 (16.17%) 74.75 58.30 - 100.00 1.1553 times
Fri 31 December 2021 74.81 (6.81%) 70.29 54.85 - 97.04 1.072 times
Thu 31 December 2020 70.04 (0%) 60.40 51.15 - 74.68 0.3097 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstcash Inc FCFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 110 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstcashInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.72 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 218.47
12 day DMA 213.98
20 day DMA 211.03
35 day DMA 211.39
50 day DMA 214.31
100 day DMA 215.28
150 day DMA 204.58
200 day DMA 193.5

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.38215.36210.4
12 day EMA216.29212.63210.33
20 day EMA214.05211.7210.27
35 day EMA214.3213212.28
50 day EMA215.42214.56214.12

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.47214.43212.32
12 day SMA213.98211.42209.97
20 day SMA211.03209.54208.03
35 day SMA211.39211.04210.95
50 day SMA214.31213.95213.68
100 day SMA215.28214.79214.46
150 day SMA204.58204.13203.73
200 day SMA193.5193.11192.72

Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top