FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 113.41 and 115.59

Daily Target 1111.82
Daily Target 2112.81
Daily Target 3113.99666666667
Daily Target 4114.99
Daily Target 5116.18

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Wed 09 October 2024 113.81 (0.73%) 113.03 113.00 - 115.18 1.247 times
Tue 08 October 2024 112.99 (-0.04%) 113.48 112.36 - 113.66 0.8308 times
Mon 07 October 2024 113.04 (-0.75%) 113.40 111.72 - 113.40 1.335 times
Fri 04 October 2024 113.89 (2.01%) 112.82 112.82 - 114.37 0.8641 times
Thu 03 October 2024 111.65 (-1.01%) 112.48 111.46 - 113.72 0.8257 times
Wed 02 October 2024 112.79 (-1.23%) 113.41 112.67 - 114.26 0.8455 times
Tue 01 October 2024 114.19 (-0.53%) 115.06 113.01 - 115.40 0.8906 times
Mon 30 September 2024 114.80 (0.25%) 114.51 113.92 - 115.79 1.0389 times
Fri 27 September 2024 114.51 (0.1%) 115.09 114.46 - 116.58 1.1765 times
Thu 26 September 2024 114.39 (0.67%) 114.36 113.45 - 115.28 0.9459 times
Wed 25 September 2024 113.63 (-1.31%) 115.37 113.00 - 115.37 1.3243 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 112.77 and 116.23

Weekly Target 1110.11
Weekly Target 2111.96
Weekly Target 3113.57
Weekly Target 4115.42
Weekly Target 5117.03

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Wed 09 October 2024 113.81 (-0.07%) 113.40 111.72 - 115.18 0.7581 times
Fri 04 October 2024 113.89 (-0.54%) 114.51 111.46 - 115.79 0.9918 times
Fri 27 September 2024 114.51 (-2.44%) 117.93 113.00 - 118.31 1.1039 times
Fri 20 September 2024 117.37 (0.18%) 117.72 116.94 - 120.99 1.6591 times
Fri 13 September 2024 117.16 (-0.3%) 118.70 111.95 - 120.21 1.2823 times
Mon 09 September 2024 117.51 (-1.04%) 118.70 117.46 - 120.21 0.2587 times
Fri 06 September 2024 118.74 (-1.12%) 119.29 117.20 - 120.25 0.9196 times
Fri 30 August 2024 120.09 (0%) 117.67 117.67 - 120.31 0.3379 times
Fri 30 August 2024 120.09 (1.32%) 119.19 115.10 - 120.43 1.1869 times
Fri 23 August 2024 118.52 (-0.76%) 119.68 116.05 - 120.25 1.5015 times
Fri 16 August 2024 119.43 (4.15%) 114.94 114.25 - 119.56 1.7397 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 110.67 and 114.61

Monthly Target 1109.62
Monthly Target 2111.71
Monthly Target 3113.55666666667
Monthly Target 4115.65
Monthly Target 5117.5

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Wed 09 October 2024 113.81 (-0.86%) 115.06 111.46 - 115.40 0.251 times
Mon 30 September 2024 114.80 (-4.41%) 119.29 111.95 - 120.99 0.9013 times
Fri 30 August 2024 120.09 (7.61%) 111.22 106.48 - 120.43 1.2914 times
Wed 31 July 2024 111.60 (6.41%) 105.40 101.67 - 116.46 1.5061 times
Fri 28 June 2024 104.88 (-11.06%) 119.04 103.80 - 119.04 1.2152 times
Fri 31 May 2024 117.92 (4.37%) 113.18 111.92 - 121.17 0.8563 times
Tue 30 April 2024 112.98 (-11.42%) 128.00 112.08 - 133.64 1.2682 times
Thu 28 March 2024 127.54 (11.39%) 114.98 113.92 - 128.02 0.7736 times
Thu 29 February 2024 114.50 (-0.24%) 115.67 114.00 - 122.87 1.0395 times
Wed 31 January 2024 114.77 (5.89%) 107.67 103.55 - 118.17 0.8974 times
Fri 29 December 2023 108.39 (-3.22%) 111.60 107.50 - 116.83 0.989 times

 monthly chart FirstcashInc

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 09 October 2024

Munafa value: 30 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstcashInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstcashInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.66 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 113.08
12 day DMA 113.74
20 day DMA 115.39
35 day DMA 116.35
50 day DMA 116.04
100 day DMA 112.83
150 day DMA 115.97
200 day DMA 115.6

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.42113.22113.33
12 day EMA114.06114.11114.31
20 day EMA114.71114.8114.99
35 day EMA115.11115.19115.32
50 day EMA115.38115.44115.54

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.08112.87113.11
12 day SMA113.74114.09114.45
20 day SMA115.39115.42115.45
35 day SMA116.35116.43116.55
50 day SMA116.04116.02115.99
100 day SMA112.83112.89112.96
150 day SMA115.97115.99116.01
200 day SMA115.6115.57115.54

Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top