FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 113.41 and 115.59
Daily Target 1 | 111.82 |
Daily Target 2 | 112.81 |
Daily Target 3 | 113.99666666667 |
Daily Target 4 | 114.99 |
Daily Target 5 | 116.18 |
Daily price and volume Firstcash Inc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 113.81 (0.73%) | 113.03 | 113.00 - 115.18 | 1.247 times | Tue 08 October 2024 | 112.99 (-0.04%) | 113.48 | 112.36 - 113.66 | 0.8308 times | Mon 07 October 2024 | 113.04 (-0.75%) | 113.40 | 111.72 - 113.40 | 1.335 times | Fri 04 October 2024 | 113.89 (2.01%) | 112.82 | 112.82 - 114.37 | 0.8641 times | Thu 03 October 2024 | 111.65 (-1.01%) | 112.48 | 111.46 - 113.72 | 0.8257 times | Wed 02 October 2024 | 112.79 (-1.23%) | 113.41 | 112.67 - 114.26 | 0.8455 times | Tue 01 October 2024 | 114.19 (-0.53%) | 115.06 | 113.01 - 115.40 | 0.8906 times | Mon 30 September 2024 | 114.80 (0.25%) | 114.51 | 113.92 - 115.79 | 1.0389 times | Fri 27 September 2024 | 114.51 (0.1%) | 115.09 | 114.46 - 116.58 | 1.1765 times | Thu 26 September 2024 | 114.39 (0.67%) | 114.36 | 113.45 - 115.28 | 0.9459 times | Wed 25 September 2024 | 113.63 (-1.31%) | 115.37 | 113.00 - 115.37 | 1.3243 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 112.77 and 116.23
Weekly Target 1 | 110.11 |
Weekly Target 2 | 111.96 |
Weekly Target 3 | 113.57 |
Weekly Target 4 | 115.42 |
Weekly Target 5 | 117.03 |
Weekly price and volumes for Firstcash Inc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 113.81 (-0.07%) | 113.40 | 111.72 - 115.18 | 0.7581 times | Fri 04 October 2024 | 113.89 (-0.54%) | 114.51 | 111.46 - 115.79 | 0.9918 times | Fri 27 September 2024 | 114.51 (-2.44%) | 117.93 | 113.00 - 118.31 | 1.1039 times | Fri 20 September 2024 | 117.37 (0.18%) | 117.72 | 116.94 - 120.99 | 1.6591 times | Fri 13 September 2024 | 117.16 (-0.3%) | 118.70 | 111.95 - 120.21 | 1.2823 times | Mon 09 September 2024 | 117.51 (-1.04%) | 118.70 | 117.46 - 120.21 | 0.2587 times | Fri 06 September 2024 | 118.74 (-1.12%) | 119.29 | 117.20 - 120.25 | 0.9196 times | Fri 30 August 2024 | 120.09 (0%) | 117.67 | 117.67 - 120.31 | 0.3379 times | Fri 30 August 2024 | 120.09 (1.32%) | 119.19 | 115.10 - 120.43 | 1.1869 times | Fri 23 August 2024 | 118.52 (-0.76%) | 119.68 | 116.05 - 120.25 | 1.5015 times | Fri 16 August 2024 | 119.43 (4.15%) | 114.94 | 114.25 - 119.56 | 1.7397 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 110.67 and 114.61
Monthly Target 1 | 109.62 |
Monthly Target 2 | 111.71 |
Monthly Target 3 | 113.55666666667 |
Monthly Target 4 | 115.65 |
Monthly Target 5 | 117.5 |
Monthly price and volumes Firstcash Inc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 113.81 (-0.86%) | 115.06 | 111.46 - 115.40 | 0.251 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.9013 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.2914 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.5061 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.2152 times | Fri 31 May 2024 | 117.92 (4.37%) | 113.18 | 111.92 - 121.17 | 0.8563 times | Tue 30 April 2024 | 112.98 (-11.42%) | 128.00 | 112.08 - 133.64 | 1.2682 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.7736 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 1.0395 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 0.8974 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 0.989 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.66 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
DMA period | DMA value |
5 day DMA | 113.08 |
12 day DMA | 113.74 |
20 day DMA | 115.39 |
35 day DMA | 116.35 |
50 day DMA | 116.04 |
100 day DMA | 112.83 |
150 day DMA | 115.97 |
200 day DMA | 115.6 |
EMA (exponential moving average) of Firstcash Inc FCFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.42 | 113.22 | 113.33 |
12 day EMA | 114.06 | 114.11 | 114.31 |
20 day EMA | 114.71 | 114.8 | 114.99 |
35 day EMA | 115.11 | 115.19 | 115.32 |
50 day EMA | 115.38 | 115.44 | 115.54 |
SMA (simple moving average) of Firstcash Inc FCFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.08 | 112.87 | 113.11 |
12 day SMA | 113.74 | 114.09 | 114.45 |
20 day SMA | 115.39 | 115.42 | 115.45 |
35 day SMA | 116.35 | 116.43 | 116.55 |
50 day SMA | 116.04 | 116.02 | 115.99 |
100 day SMA | 112.83 | 112.89 | 112.96 |
150 day SMA | 115.97 | 115.99 | 116.01 |
200 day SMA | 115.6 | 115.57 | 115.54 |