Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 188.55 and 194.58
| Intraday Target 1 | 187.3 |
| Intraday Target 2 | 189.8 |
| Intraday Target 3 | 193.33333333333 |
| Intraday Target 4 | 195.83 |
| Intraday Target 5 | 199.36 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (-2%) | 193.24 | 190.84 - 196.87 | 0.8311 times | Mon 09 March 2026 | 196.21 (3.1%) | 188.83 | 186.31 - 196.96 | 1.2306 times | Fri 06 March 2026 | 190.31 (1.75%) | 184.77 | 182.00 - 191.14 | 0.9685 times | Thu 05 March 2026 | 187.04 (-4.11%) | 192.96 | 186.83 - 194.31 | 0.681 times | Wed 04 March 2026 | 195.05 (-0.09%) | 195.40 | 192.31 - 197.92 | 0.9017 times | Tue 03 March 2026 | 195.23 (-0.94%) | 193.06 | 191.00 - 196.35 | 1.802 times | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 1.0888 times | Fri 27 February 2026 | 192.79 (1.86%) | 188.53 | 187.88 - 193.96 | 1.1617 times | Thu 26 February 2026 | 189.27 (1.69%) | 186.74 | 184.95 - 189.90 | 0.6158 times | Wed 25 February 2026 | 186.12 (0.44%) | 186.35 | 182.02 - 186.90 | 0.7189 times | Tue 24 February 2026 | 185.30 (2.04%) | 181.90 | 175.71 - 185.74 | 0.7629 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 189.3 and 199.95
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 191.85333333333 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (1.04%) | 188.83 | 186.31 - 196.96 | 0.5753 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.5186 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 1.0855 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.0778 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1481 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.2753 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.6214 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.8395 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.0671 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7914 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.6822 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 187.15 and 203.07
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 190.73666666667 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 206.66 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (-0.26%) | 190.49 | 182.00 - 197.92 | 0.3995 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9938 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8757 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8615 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8494 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3774 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0964 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1571 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3351 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.054 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0839 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 173.26 and 216.95
| Yearly Target 1 | 137.79 |
| Yearly Target 2 | 165.04 |
| Yearly Target 3 | 181.48 |
| Yearly Target 4 | 208.73 |
| Yearly Target 5 | 225.17 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (20.65%) | 159.13 | 154.23 - 197.92 | 0.2624 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5164 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2713 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0659 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3222 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2176 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3442 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 183 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 192.18 |
| 12 day DMA | 190.69 |
| 20 day DMA | 187.55 |
| 35 day DMA | 181.32 |
| 50 day DMA | 176.31 |
| 100 day DMA | 167.24 |
| 150 day DMA | 160.64 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 192.7 | 190.95 |
| 12 day EMA | 190.49 | 190.16 | 189.06 |
| 20 day EMA | 187.55 | 187.05 | 186.09 |
| 35 day EMA | 182.23 | 181.64 | 180.78 |
| 50 day EMA | 176.7 | 176.06 | 175.24 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.18 | 192.77 | 192.94 |
| 12 day SMA | 190.69 | 189.95 | 188.86 |
| 20 day SMA | 187.55 | 187.02 | 186.37 |
| 35 day SMA | 181.32 | 180.64 | 179.93 |
| 50 day SMA | 176.31 | 175.68 | 175 |
| 100 day SMA | 167.24 | 166.92 | 166.54 |
| 150 day SMA | 160.64 | 160.26 | 159.84 |
| 200 day SMA | 153.1 | 152.76 | 152.42 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
