Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 183.32 and 187.86
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 182.07 |
| Intraday Target 3 | 184.56333333333 |
| Intraday Target 4 | 186.61 |
| Intraday Target 5 | 189.1 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.11 (0.11%) | 182.78 | 182.52 - 187.06 | 1.1768 times | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.0472 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.5094 times | Fri 13 February 2026 | 181.89 (-0.06%) | 181.43 | 178.63 - 183.85 | 0.5094 times | Thu 12 February 2026 | 182.00 (-0.25%) | 183.23 | 181.33 - 185.46 | 0.6587 times | Wed 11 February 2026 | 182.45 (0.43%) | 182.23 | 179.85 - 184.95 | 0.6297 times | Tue 10 February 2026 | 181.66 (-0.84%) | 181.77 | 180.20 - 183.34 | 0.5446 times | Mon 09 February 2026 | 183.20 (0.7%) | 182.15 | 178.81 - 184.18 | 2.0438 times | Fri 06 February 2026 | 181.92 (2.4%) | 181.45 | 179.52 - 188.75 | 1.3029 times | Thu 05 February 2026 | 177.65 (3.33%) | 167.77 | 163.00 - 181.00 | 1.5773 times | Wed 04 February 2026 | 171.92 (0.55%) | 171.55 | 169.72 - 172.38 | 0.9947 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 182.44 and 188.74
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 180.89 |
| Weekly Target 3 | 183.97666666667 |
| Weekly Target 4 | 187.19 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.11 (1.22%) | 181.77 | 180.76 - 187.06 | 0.7011 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1606 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.3827 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.7579 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.9102 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.1569 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.858 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.8238 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.8001 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4488 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.5291 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 173.56 and 199.31
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 168.49 |
| Monthly Target 3 | 178.62 |
| Monthly Target 4 | 194.24 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.11 (7.98%) | 170.61 | 163.00 - 188.75 | 0.6776 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8425 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8287 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8171 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3251 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0548 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1132 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2844 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.014 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0427 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5466 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 169.17 and 203.69
| Yearly Target 1 | 141.18 |
| Yearly Target 2 | 162.64 |
| Yearly Target 3 | 175.69666666667 |
| Yearly Target 4 | 197.16 |
| Yearly Target 5 | 210.22 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.11 (15.52%) | 159.13 | 154.23 - 188.75 | 0.1848 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5339 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.286 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0782 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3374 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2317 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 180.3 |
| 20 day DMA | 175.97 |
| 35 day DMA | 171.41 |
| 50 day DMA | 168.34 |
| 100 day DMA | 162.3 |
| 150 day DMA | 155.04 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 182.3 | 181.5 |
| 12 day EMA | 180.16 | 179.44 | 178.63 |
| 20 day EMA | 177.25 | 176.53 | 175.76 |
| 35 day EMA | 173.02 | 172.37 | 171.69 |
| 50 day EMA | 169.07 | 168.46 | 167.83 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 182.43 | 181.98 |
| 12 day SMA | 180.3 | 179.26 | 178.15 |
| 20 day SMA | 175.97 | 175.36 | 174.6 |
| 35 day SMA | 171.41 | 170.76 | 170.1 |
| 50 day SMA | 168.34 | 167.74 | 167.3 |
| 100 day SMA | 162.3 | 162.01 | 161.67 |
| 150 day SMA | 155.04 | 154.69 | 154.33 |
| 200 day SMA | 148.97 | 148.71 | 148.46 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
