Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 214.2 and 222.29
| Intraday Target 1 | 212.64 |
| Intraday Target 2 | 215.76 |
| Intraday Target 3 | 220.73 |
| Intraday Target 4 | 223.85 |
| Intraday Target 5 | 228.82 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.88 (-2.07%) | 224.22 | 217.61 - 225.70 | 1.156 times | Tue 23 June 2026 | 223.51 (-2.35%) | 225.00 | 222.54 - 232.49 | 0.7996 times | Mon 22 June 2026 | 228.89 (0.81%) | 228.15 | 223.48 - 230.03 | 0.6447 times | Thu 18 June 2026 | 227.05 (1.3%) | 223.81 | 219.40 - 228.05 | 0.9942 times | Wed 17 June 2026 | 224.13 (1.97%) | 217.53 | 216.24 - 228.57 | 1.2093 times | Tue 16 June 2026 | 219.81 (-1.77%) | 225.92 | 219.31 - 227.31 | 0.5111 times | Mon 15 June 2026 | 223.78 (-0.49%) | 224.15 | 220.73 - 226.99 | 0.6386 times | Fri 12 June 2026 | 224.89 (2.97%) | 219.02 | 218.88 - 226.57 | 0.5953 times | Thu 11 June 2026 | 218.40 (3.15%) | 214.61 | 207.33 - 218.57 | 1.7609 times | Wed 10 June 2026 | 211.73 (-7.68%) | 230.21 | 206.75 - 230.38 | 1.6902 times | Tue 09 June 2026 | 229.35 (2.51%) | 224.82 | 224.82 - 230.01 | 0.5082 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 210.81 and 225.69
| Weekly Target 1 | 208.11 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 222.99333333333 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 237.87 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.88 (-3.6%) | 228.15 | 217.61 - 232.49 | 0.8359 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 1.078 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.632 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 1.0015 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.9155 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.6388 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.9194 times | Fri 08 May 2026 | 227.68 (3.52%) | 218.65 | 217.95 - 230.72 | 0.9963 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.0261 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 0.9565 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 0.8615 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 211.94 and 239.43
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 205.09 |
| Monthly Target 3 | 218.79 |
| Monthly Target 4 | 232.58 |
| Monthly Target 5 | 246.28 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.88 (-0.47%) | 218.09 | 205.00 - 232.49 | 1.3425 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0882 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2049 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.9942 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8698 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7889 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7761 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7652 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1824 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9878 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 0.9854 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 186.56 and 268.3
| Yearly Target 1 | 121.29 |
| Yearly Target 2 | 170.08 |
| Yearly Target 3 | 203.02666666667 |
| Yearly Target 4 | 251.82 |
| Yearly Target 5 | 284.77 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.88 (37.33%) | 159.13 | 154.23 - 235.97 | 0.7645 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4067 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1828 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9754 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2162 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1284 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.326 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.65
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 224.49 |
| 12 day DMA | 222.85 |
| 20 day DMA | 221.99 |
| 35 day DMA | 224.25 |
| 50 day DMA | 220.49 |
| 100 day DMA | 204.06 |
| 150 day DMA | 189.91 |
| 200 day DMA | 180.76 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.88 | 224.88 | 225.56 |
| 12 day EMA | 222.98 | 223.73 | 223.77 |
| 20 day EMA | 222.66 | 223.06 | 223.01 |
| 35 day EMA | 220.52 | 220.62 | 220.45 |
| 50 day EMA | 219.17 | 219.18 | 219 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.49 | 224.68 | 224.73 |
| 12 day SMA | 222.85 | 223.39 | 223.3 |
| 20 day SMA | 221.99 | 222.65 | 222.85 |
| 35 day SMA | 224.25 | 224.32 | 224.22 |
| 50 day SMA | 220.49 | 220.2 | 219.77 |
| 100 day SMA | 204.06 | 203.55 | 203.01 |
| 150 day SMA | 189.91 | 189.53 | 189.12 |
| 200 day SMA | 180.76 | 180.42 | 180.04 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
