ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong intraday Stock price targets for FirstcashInc are 183.32 and 187.86

Intraday Target 1180.02
Intraday Target 2182.07
Intraday Target 3184.56333333333
Intraday Target 4186.61
Intraday Target 5189.1

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Wed 18 February 2026 184.11 (0.11%) 182.78 182.52 - 187.06 1.1768 times
Tue 17 February 2026 183.90 (1.11%) 181.77 180.76 - 184.37 1.0472 times
Fri 13 February 2026 181.89 (0%) 181.43 178.63 - 183.85 0.5094 times
Fri 13 February 2026 181.89 (-0.06%) 181.43 178.63 - 183.85 0.5094 times
Thu 12 February 2026 182.00 (-0.25%) 183.23 181.33 - 185.46 0.6587 times
Wed 11 February 2026 182.45 (0.43%) 182.23 179.85 - 184.95 0.6297 times
Tue 10 February 2026 181.66 (-0.84%) 181.77 180.20 - 183.34 0.5446 times
Mon 09 February 2026 183.20 (0.7%) 182.15 178.81 - 184.18 2.0438 times
Fri 06 February 2026 181.92 (2.4%) 181.45 179.52 - 188.75 1.3029 times
Thu 05 February 2026 177.65 (3.33%) 167.77 163.00 - 181.00 1.5773 times
Wed 04 February 2026 171.92 (0.55%) 171.55 169.72 - 172.38 0.9947 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 182.44 and 188.74

Weekly Target 1177.68
Weekly Target 2180.89
Weekly Target 3183.97666666667
Weekly Target 4187.19
Weekly Target 5190.28

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Wed 18 February 2026 184.11 (1.22%) 181.77 180.76 - 187.06 0.7011 times
Fri 13 February 2026 181.89 (0%) 181.43 178.63 - 183.85 0.1606 times
Fri 13 February 2026 181.89 (-0.02%) 182.15 178.63 - 185.46 1.3827 times
Fri 06 February 2026 181.92 (6.7%) 170.61 163.00 - 188.75 1.7579 times
Fri 30 January 2026 170.50 (1.83%) 167.43 164.77 - 172.00 0.9102 times
Fri 23 January 2026 167.43 (-2.14%) 169.48 166.48 - 174.51 1.1569 times
Fri 16 January 2026 171.10 (3.75%) 164.79 163.00 - 171.37 0.858 times
Fri 09 January 2026 164.91 (5.19%) 156.00 154.23 - 168.36 1.8238 times
Fri 02 January 2026 156.78 (-2.6%) 160.96 154.54 - 162.30 0.8001 times
Fri 26 December 2025 160.96 (-0.06%) 161.90 160.12 - 163.63 0.4488 times
Fri 19 December 2025 161.06 (-1.74%) 163.37 158.88 - 165.30 1.5291 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 173.56 and 199.31

Monthly Target 1152.87
Monthly Target 2168.49
Monthly Target 3178.62
Monthly Target 4194.24
Monthly Target 5204.37

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Wed 18 February 2026 184.11 (7.98%) 170.61 163.00 - 188.75 0.6776 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.8425 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.8287 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.8171 times
Fri 31 October 2025 158.50 (0.05%) 158.01 146.08 - 163.16 1.3251 times
Tue 30 September 2025 158.42 (7.57%) 146.40 144.56 - 158.93 1.0548 times
Fri 29 August 2025 147.27 (10.49%) 133.23 128.90 - 148.94 1.1132 times
Thu 31 July 2025 133.29 (-1.37%) 134.72 119.21 - 137.92 1.2844 times
Mon 30 June 2025 135.14 (5.65%) 127.75 122.77 - 138.42 1.014 times
Fri 30 May 2025 127.91 (-4.52%) 134.01 124.38 - 135.57 1.0427 times
Wed 30 April 2025 133.96 (11.34%) 119.61 116.66 - 134.85 1.5466 times

 monthly chart FirstcashInc

Yearly price and charts FirstcashInc

Strong yearly Stock price targets for FirstcashInc FCFS are 169.17 and 203.69

Yearly Target 1141.18
Yearly Target 2162.64
Yearly Target 3175.69666666667
Yearly Target 4197.16
Yearly Target 5210.22

Yearly price and volumes Firstcash Inc

Date Closing Open Range Volume
Wed 18 February 2026 184.11 (15.52%) 159.13 154.23 - 188.75 0.1848 times
Wed 31 December 2025 159.38 (53.84%) 103.94 102.42 - 166.08 1.5339 times
Tue 31 December 2024 103.60 (-4.42%) 107.67 100.24 - 133.64 1.286 times
Fri 29 December 2023 108.39 (24.72%) 87.16 85.30 - 116.83 1.0782 times
Fri 30 December 2022 86.91 (16.17%) 74.75 58.30 - 100.00 1.3374 times
Fri 31 December 2021 74.81 (6.81%) 70.29 54.85 - 97.04 1.2317 times
Thu 31 December 2020 70.04 (0%) 60.40 51.15 - 74.68 0.3482 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstcashInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.99 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 182.76
12 day DMA 180.3
20 day DMA 175.97
35 day DMA 171.41
50 day DMA 168.34
100 day DMA 162.3
150 day DMA 155.04
200 day DMA 148.97

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.9182.3181.5
12 day EMA180.16179.44178.63
20 day EMA177.25176.53175.76
35 day EMA173.02172.37171.69
50 day EMA169.07168.46167.83

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.76182.43181.98
12 day SMA180.3179.26178.15
20 day SMA175.97175.36174.6
35 day SMA171.41170.76170.1
50 day SMA168.34167.74167.3
100 day SMA162.3162.01161.67
150 day SMA155.04154.69154.33
200 day SMA148.97148.71148.46

Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top