Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 162.21 and 162.95
| Intraday Target 1 | 161.67 |
| Intraday Target 2 | 162.01 |
| Intraday Target 3 | 162.41 |
| Intraday Target 4 | 162.75 |
| Intraday Target 5 | 163.15 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.2576 times | Tue 23 December 2025 | 162.24 (-0.02%) | 162.46 | 161.20 - 163.63 | 0.5768 times | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.7131 times | Fri 19 December 2025 | 161.06 (-0.69%) | 161.85 | 160.14 - 163.70 | 2.4649 times | Thu 18 December 2025 | 162.18 (0.88%) | 162.16 | 160.36 - 162.90 | 0.8033 times | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.7794 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.8633 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.4002 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.2714 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.87 times | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.948 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 161.24 and 164.75
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 160.44 |
| Weekly Target 3 | 162.03333333333 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 165.54 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (0.8%) | 161.90 | 160.12 - 163.63 | 0.3299 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3454 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0505 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0117 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8837 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3768 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8201 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1658 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3247 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.6914 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3611 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.95 and 169.71
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 155.49 |
| Monthly Target 3 | 160.39666666667 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (2.49%) | 158.20 | 153.54 - 165.30 | 0.664 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7545 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2235 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9739 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0278 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1859 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9362 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9628 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.428 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8435 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7425 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 132.39 and 196.05
| Yearly Target 1 | 79.96 |
| Yearly Target 2 | 121.15 |
| Yearly Target 3 | 143.61666666667 |
| Yearly Target 4 | 184.81 |
| Yearly Target 5 | 207.28 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (56.71%) | 103.94 | 102.42 - 166.08 | 1.3413 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1344 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9511 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1797 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0865 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3071 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 161.59 |
| 20 day DMA | 160.54 |
| 35 day DMA | 159.21 |
| 50 day DMA | 158.15 |
| 100 day DMA | 152.55 |
| 150 day DMA | 145.12 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 161.97 | 161.83 |
| 12 day EMA | 161.39 | 161.21 | 161.02 |
| 20 day EMA | 160.5 | 160.31 | 160.11 |
| 35 day EMA | 159.48 | 159.31 | 159.14 |
| 50 day EMA | 158.27 | 158.1 | 157.93 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 161.7 | 161.77 |
| 12 day SMA | 161.59 | 161.1 | 160.41 |
| 20 day SMA | 160.54 | 160.15 | 159.71 |
| 35 day SMA | 159.21 | 159.14 | 159.04 |
| 50 day SMA | 158.15 | 158.08 | 157.91 |
| 100 day SMA | 152.55 | 152.26 | 151.95 |
| 150 day SMA | 145.12 | 144.89 | 144.66 |
| 200 day SMA | 139.85 | 139.61 | 139.38 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
