FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 229.87 and 244.95
| Intraday Target 1 | 217.62 |
| Intraday Target 2 | 227.03 |
| Intraday Target 3 | 232.70333333333 |
| Intraday Target 4 | 242.11 |
| Intraday Target 5 | 247.78 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 2.7339 times | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 1.6327 times | Thu 20 August 2026 | 205.91 (-2.86%) | 209.83 | 204.81 - 211.59 | 0.7011 times | Wed 19 August 2026 | 211.98 (-0.36%) | 214.32 | 211.38 - 215.41 | 0.522 times | Tue 18 August 2026 | 212.74 (-1.62%) | 215.34 | 210.80 - 215.82 | 0.6178 times | Mon 17 August 2026 | 216.24 (0.69%) | 213.94 | 208.69 - 217.69 | 0.6633 times | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.5615 times | Thu 13 August 2026 | 210.82 (-1.47%) | 214.15 | 210.68 - 216.84 | 0.5682 times | Wed 12 August 2026 | 213.97 (2.69%) | 209.24 | 208.51 - 214.99 | 1.0882 times | Tue 11 August 2026 | 208.37 (-0.17%) | 209.23 | 207.55 - 211.10 | 0.9112 times | Mon 10 August 2026 | 208.73 (3.06%) | 210.99 | 208.09 - 213.99 | 0.8251 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 229.87 and 244.95
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 232.70333333333 |
| Weekly Target 4 | 242.11 |
| Weekly Target 5 | 247.78 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 0.5146 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7787 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7443 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.9843 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1498 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.6649 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8901 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5347 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.1372 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.6014 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.9703 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 218.64 and 256.17
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 212.06 |
| Monthly Target 3 | 225.22 |
| Monthly Target 4 | 249.59 |
| Monthly Target 5 | 262.75 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 236.43 (15.89%) | 205.30 | 200.85 - 238.38 | 0.9124 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4516 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6639 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0018 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1092 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.9152 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8007 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7263 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7144 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7044 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0885 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 195.33 and 279.48
| Yearly Target 1 | 125.53 |
| Yearly Target 2 | 180.98 |
| Yearly Target 3 | 209.68 |
| Yearly Target 4 | 265.13 |
| Yearly Target 5 | 293.83 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 236.43 (48.34%) | 159.13 | 154.23 - 238.38 | 1.0765 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3363 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1237 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9266 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1553 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.072 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3097 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 110 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.72 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 218.47 |
| 12 day DMA | 213.98 |
| 20 day DMA | 211.03 |
| 35 day DMA | 211.39 |
| 50 day DMA | 214.31 |
| 100 day DMA | 215.28 |
| 150 day DMA | 204.58 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 215.36 | 210.4 |
| 12 day EMA | 216.29 | 212.63 | 210.33 |
| 20 day EMA | 214.05 | 211.7 | 210.27 |
| 35 day EMA | 214.3 | 213 | 212.28 |
| 50 day EMA | 215.42 | 214.56 | 214.12 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.47 | 214.43 | 212.32 |
| 12 day SMA | 213.98 | 211.42 | 209.97 |
| 20 day SMA | 211.03 | 209.54 | 208.03 |
| 35 day SMA | 211.39 | 211.04 | 210.95 |
| 50 day SMA | 214.31 | 213.95 | 213.68 |
| 100 day SMA | 215.28 | 214.79 | 214.46 |
| 150 day SMA | 204.58 | 204.13 | 203.73 |
| 200 day SMA | 193.5 | 193.11 | 192.72 |


