Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 188.27 and 191.98
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 187.58 |
| Intraday Target 3 | 188.95666666667 |
| Intraday Target 4 | 191.29 |
| Intraday Target 5 | 192.67 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.8643 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 2.1061 times | Mon 30 March 2026 | 191.57 (0.36%) | 191.49 | 188.96 - 193.26 | 1.1818 times | Fri 27 March 2026 | 190.88 (-0.58%) | 191.22 | 187.03 - 192.14 | 1.0846 times | Thu 26 March 2026 | 192.00 (0.82%) | 188.64 | 188.47 - 193.01 | 0.6743 times | Wed 25 March 2026 | 190.43 (-3.01%) | 197.62 | 189.28 - 199.00 | 1.1887 times | Tue 24 March 2026 | 196.33 (1.4%) | 193.62 | 192.71 - 196.68 | 0.8709 times | Mon 23 March 2026 | 193.62 (0.77%) | 192.76 | 192.76 - 197.75 | 1.1112 times | Fri 20 March 2026 | 192.14 (1.95%) | 189.70 | 188.61 - 193.40 | 0.4839 times | Thu 19 March 2026 | 188.47 (-1.11%) | 188.04 | 186.43 - 191.86 | 0.4341 times | Tue 17 March 2026 | 190.59 (1.06%) | 189.57 | 189.57 - 194.00 | 0.8012 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 176.49 and 191.96
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 187.48333333333 |
| Weekly Target 4 | 196.44 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.92 (-0.5%) | 191.49 | 178.53 - 194.00 | 1.1072 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.3145 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.712 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 196.96 | 0.8874 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.3498 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.9648 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.958 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1317 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.1335 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.4412 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.7462 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 188.27 and 191.98
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 188.95666666667 |
| Monthly Target 4 | 191.29 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.051 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.1377 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.0246 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.9029 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8882 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8757 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.4201 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.1304 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.193 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3765 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0867 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 172.08 and 216.85
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 181.05 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 225.82 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.92 (19.16%) | 159.13 | 154.23 - 199.00 | 0.3452 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4978 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2557 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0528 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3059 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2027 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.34 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 190 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 191.05 |
| 20 day DMA | 191.64 |
| 35 day DMA | 188.84 |
| 50 day DMA | 183.83 |
| 100 day DMA | 172.25 |
| 150 day DMA | 165.47 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.29 | 190.47 | 191.7 |
| 12 day EMA | 190.84 | 191.01 | 191.56 |
| 20 day EMA | 190.16 | 190.19 | 190.42 |
| 35 day EMA | 186.85 | 186.67 | 186.59 |
| 50 day EMA | 183.18 | 182.91 | 182.7 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 190.58 | 192.24 |
| 12 day SMA | 191.05 | 191.31 | 191.55 |
| 20 day SMA | 191.64 | 191.99 | 192.23 |
| 35 day SMA | 188.84 | 188.65 | 188.47 |
| 50 day SMA | 183.83 | 183.45 | 183.07 |
| 100 day SMA | 172.25 | 171.95 | 171.66 |
| 150 day SMA | 165.47 | 165.18 | 164.91 |
| 200 day SMA | 157.54 | 157.25 | 156.97 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
