USA FirstCash, Inc. FCFS All indicator, FirstCash, Inc. FCFS indicators All technical analysis, FirstCash, Inc. FCFS indicators All free charts, FirstCash, Inc. FCFS indicators All historical values USA

Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 149.57
Daily Resistance: 157.91
5 Day DMA Moving Average is 159.63
20 Day DMA Moving Average is 157.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	161.79	153.93	161.88	153.54	1.21 times
Thu 04 Dec 2025	-0.17%	161.31	162.01	163.25	160.36	1.25 times
Wed 03 Dec 2025	1.01%	161.59	162.28	162.42	159.41	0.85 times
Tue 02 Dec 2025	0.87%	160.23	160.66	162.02	158.96	0.88 times
Mon 01 Dec 2025	0.55%	158.20	159.28	160.32	157.18	1.02 times
Fri 28 Nov 2025	-0.11%	159.91	158.41	160.73	157.59	0.66 times
Wed 26 Nov 2025	2.56%	154.44	158.59	159.83	153.22	1.52 times
Tue 25 Nov 2025	0.76%	153.25	154.63	155.57	152.99	0.83 times
Mon 24 Nov 2025	2%	151.43	153.47	154.15	148.00	1.54 times
Fri 21 Nov 2025	1.63%	148.57	150.46	154.40	146.95	1.85 times

Volume is calculated using 10 day average volume

USA FirstCash, Inc. FCFS All indicator, FirstCash, Inc. FCFS indicators All technical analysis, FirstCash, Inc. FCFS indicators All free charts, FirstCash, Inc. FCFS indicators All historical values USA

Below are charts of USA FirstCash, Inc. FCFS All indicator, FirstCash, Inc. FCFS indicators All technical analysis, FirstCash, Inc. FCFS indicators All free charts, FirstCash, Inc. FCFS indicators All historical values USA

FirstCash, Inc. FCFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FirstCash, Inc. FCFS ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FirstCash, Inc. FCFS are:

ADX	+DY	-DY
19.6	18.2	27.1
4.5	20.9	19.1
1.6	20.6	20
0	20.9	20.9
7.1	19.2	22.1
5.7	20.1	22.5
8.7	19.7	23.5
26.1	15.2	25.9
32.7	13.6	26.9
33	14.9	29.5

ADX charts for FirstCash, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FirstCash, Inc. FCFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FirstCash, Inc. is 157.64

50 day MA of FirstCash, Inc. is 156.26

100 day MA of FirstCash, Inc. is 148.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FirstCash, Inc. FCFS is downtrend

Historical Moving averages values of FirstCash, Inc. FCFS are:

Price	20 day	50 day	100 day
153.93	157.64	156.26	148.39
162.01	158.04	156.28	148.16
162.28	158.05	156.04	147.84
160.66	157.93	155.77	147.53
159.28	157.82	155.51	147.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

FirstCash, Inc. FCFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FirstCash, Inc. FCFS is: 229960 M

Current day volume is 1.145 times compared to averaged volume FirstCash, Inc. has

Historical price to volume measure of FirstCash, Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.93	-4.99%	-4.86%	1.145 times
162.01	-0.17%	0.43%	1.176 times
162.28	1.01%	0.43%	0.803 times
160.66	0.87%	0.27%	0.83 times
159.28	0.55%	0.68%	0.965 times
158.41	-0.11%	-0.94%	0.626 times
158.59	2.56%	2.69%	1.438 times
154.63	0.76%	0.9%	0.781 times
153.47	2%	1.35%	1.452 times
150.46	1.63%	1.27%	1.75 times

Price to volume Charts of FirstCash, Inc. FCFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FirstCash, Inc. FCFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FirstCash, Inc. FCFS is: 157.64 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FirstCash, Inc. FCFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.93	157.64	4.01	165.66	149.62
162.01	158.04	4.02	166.07	150.01
162.28	158.05	4.02	166.1	150
160.66	157.93	3.93	165.79	150.07
159.28	157.82	3.88	165.59	150.05

Bollinger Bands charts for FirstCash, Inc. FCFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FirstCash, Inc. FCFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FirstCash, Inc. FCFS

14 day FirstCash, Inc. FCFS RSI is: 42.24

According to RSI indicator, Selling is dominating the stock of FirstCash, Inc. FCFS

Historical values of RSI indicator for FirstCash, Inc. are as follows in descending order:

42.24 46.33 44.7 45.04 45.63 46.71 45 43.34 44.13 43.25 42.86 47.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FirstCash, Inc. FCFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstCash, Inc. FCFS

12,26,9 day FirstCash, Inc. FCFS MACD is: 157.87, 157.13, 0.74000000000001

According to MACD indicator, Prices of FirstCash, Inc. FCFS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FirstCash, Inc. FCFS are:

157.87, 157.13, 0.74000000000001
158.59, 157.39, 1.2
157.97, 157.02, 0.94999999999999
157.19, 156.6, 0.59
156.56, 156.28, 0.28
156.07, 156.04, 0.030000000000001
155.65, 155.85, -0.19999999999999
155.11, 155.63, -0.51999999999998
155.2, 155.71, -0.51000000000002
155.52, 155.89, -0.36999999999998

MACD charts of FirstCash, Inc. FCFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FirstCash, Inc. FCFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FirstCash, Inc. FCFS CCI is: -2

According to CCI indicator, FirstCash, Inc. FCFS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FirstCash, Inc.

Historical CCI values of FirstCash, Inc. FCFS are:

-2 125 113 94 56 55 16 -51 -110 -140

CCI charts of FirstCash, Inc. FCFS are below. Second charts towards left.

FirstCash, Inc. FCFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FirstCash, Inc. FCFS Stochastics is: 79

According to Stochastics indicator, Selling is coming in FirstCash, Inc.

FirstCash, Inc. FCFS is closing near its highest highs

Historical Stochastics values of FirstCash, Inc. FCFS are:

79 79 79 79 79 79 79 79 79 79

FirstCash, Inc. FCFS Stochastics charts are below. Third charts to the left, at the bottom