ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 228.5
  • 12Day Average: 223.58
  • 20Day Average: 218.21
  • 50Day Average: 203.76
  • 100Day Average: 187.82
  • 150Day Average: 177.64

FCFS Indicators & signals

Indicator MACD (12,26,9)

223.97, 215.87, 7.44
Indicator MACD is in positive zone

Indicator ADX (14)

56.49, 27.74, 7.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 230.54 227.15 to 235.97 -1.06% 1.31 times
11 Mon May 2026 233.00 226.36 to 233.13 2.34% 1.24 times
08 Fri May 2026 227.68 224.69 to 229.20 1.24% 0.8 times
07 Thu May 2026 224.89 219.50 to 230.72 -0.66% 1.15 times
06 Wed May 2026 226.38 223.21 to 227.17 0% 1.16 times
06 Wed May 2026 226.38 223.21 to 227.17 0.74% 1.16 times
05 Tue May 2026 224.72 221.51 to 226.00 1.45% 0.57 times
04 Mon May 2026 221.51 217.95 to 221.71 0.72% 1.25 times
01 Fri May 2026 219.93 214.59 to 220.63 0.78% 1.07 times
30 Thu Apr 2026 218.22 214.53 to 220.38 1.18% 0.87 times
29 Wed Apr 2026 215.67 212.68 to 218.44 0.75% 0.74 times
28 Tue Apr 2026 214.07 212.86 to 222.58 -1.51% 1.1 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 227.6, but if it comes below 227.6, then a intra day sell could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 219.05 as target. However if you take a buy trade in FCFS, then use 227.6 as stoploss and 237.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top