ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 217.28
  • 12Day Average: 223.42
  • 20Day Average: 225.09
  • 50Day Average: 213.21
  • 100Day Average: 197.14
  • 150Day Average: 184.51

FCFS Indicators & signals

Indicator MACD (12,26,9)

221.42, 220.57, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.86, 21.82, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 220.22 209.95 to 221.25 5.24% 1.43 times
02 Tue Jun 2026 209.25 205.00 to 214.17 -2.11% 1.1 times
01 Mon Jun 2026 213.76 213.74 to 219.44 -2.8% 1.21 times
29 Fri May 2026 219.91 217.07 to 225.83 -1.5% 1.29 times
28 Thu May 2026 223.25 221.62 to 233.37 -3.49% 1.28 times
27 Wed May 2026 231.32 230.81 to 235.03 -0.31% 1.42 times
26 Tue May 2026 232.05 226.14 to 232.58 1.96% 0.99 times
22 Fri May 2026 227.59 224.90 to 230.23 0.58% 0.68 times
21 Thu May 2026 226.27 222.27 to 226.53 -0.13% 0.62 times
20 Wed May 2026 226.57 223.90 to 229.17 0.31% 0.59 times
19 Tue May 2026 225.86 223.58 to 229.22 0.4% 0.82 times
18 Mon May 2026 224.96 224.73 to 230.36 -0.7% 0.76 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCFS is bearish for shortterm, and stock might move down till 215.9 or till 209.2. Use a stoploss of 221.6 and if the stock hits stoploss, then it can shoot up till 227.26

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top