ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 224.09
  • 12Day Average: 222.06
  • 20Day Average: 221.53
  • 50Day Average: 214.17
  • 100Day Average: 218.39
  • 150Day Average: 210.17

FCFS Indicators & signals

Indicator MACD (12,26,9)

222.19, 219.72, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 21.28, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 215.54 210.73 to 222.32 -2.82% 1.23 times
14 Mon Sep 2026 221.79 221.09 to 228.61 -2.89% 1 times
11 Fri Sep 2026 228.38 226.28 to 231.83 0.44% 1.04 times
10 Thu Sep 2026 227.38 223.78 to 229.52 0% 1.21 times
09 Wed Sep 2026 227.37 220.78 to 230.16 0.87% 1.28 times
08 Tue Sep 2026 225.42 224.68 to 230.39 -0.09% 0.96 times
04 Fri Sep 2026 225.62 221.65 to 226.84 0.76% 0.65 times
03 Thu Sep 2026 223.92 219.65 to 224.53 1.74% 0.75 times
02 Wed Sep 2026 220.10 214.13 to 221.74 2.11% 1.13 times
01 Tue Sep 2026 215.56 212.21 to 217.34 0.51% 1.07 times
31 Mon Aug 2026 214.47 212.61 to 220.34 -2.16% 0.91 times
28 Fri Aug 2026 219.21 218.81 to 225.54 -2.17% 1.02 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.6 as stoploss in an intra day buy trade for a target of 220.73. However, stock will show a bearish move below 213.6.

Tomorrow's movement Prediction of FCFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top