ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 160.53
  • 12Day Average: 156.67
  • 20Day Average: 158.04
  • 50Day Average: 156.28
  • 100Day Average: 148.16
  • 150Day Average: 142.37

FCFS Indicators & signals

Indicator MACD (12,26,9)

158.59, 157.39, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 20.95, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 162.01 160.36 to 163.25 -0.17% 1.04 times
03 Wed Dec 2025 162.28 159.41 to 162.42 1.01% 0.71 times
02 Tue Dec 2025 160.66 158.96 to 162.02 0.87% 0.73 times
01 Mon Dec 2025 159.28 157.18 to 160.32 0.55% 0.85 times
28 Fri Nov 2025 158.41 157.59 to 160.73 -0.11% 0.55 times
26 Wed Nov 2025 158.59 153.22 to 159.83 2.56% 1.27 times
25 Tue Nov 2025 154.63 152.99 to 155.57 0.76% 0.69 times
24 Mon Nov 2025 153.47 148.00 to 154.15 2% 1.28 times
21 Fri Nov 2025 150.46 146.95 to 154.40 1.63% 1.54 times
20 Thu Nov 2025 148.05 147.90 to 157.78 -5.45% 1.57 times
19 Wed Nov 2025 156.59 155.73 to 158.71 0.66% 0.81 times
18 Tue Nov 2025 155.57 151.88 to 157.69 0.62% 0.81 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 161.9, but if it comes below 161.9, then a intra day sell could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 157.85 as target. However if you take a buy trade in FCFS, then use 161.9 as stoploss and 166.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top