ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 181.38
  • 12Day Average: 174.77
  • 20Day Average: 172.71
  • 50Day Average: 166.03
  • 100Day Average: 160.64
  • 150Day Average: 153.33

FCFS Indicators & signals

Indicator MACD (12,26,9)

176.49, 171.98, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

58.21, 30.46, 8.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 182.45 179.85 to 184.95 0.43% 0.63 times
10 Tue Feb 2026 181.66 180.20 to 183.34 -0.84% 0.54 times
09 Mon Feb 2026 183.20 178.81 to 184.18 0.7% 2.04 times
06 Fri Feb 2026 181.92 179.52 to 188.75 2.4% 1.3 times
05 Thu Feb 2026 177.65 163.00 to 181.00 3.33% 1.57 times
04 Wed Feb 2026 171.92 169.72 to 172.38 0.55% 0.99 times
03 Tue Feb 2026 170.98 168.32 to 172.12 -0.41% 0.74 times
02 Mon Feb 2026 171.69 168.81 to 172.47 0.7% 0.96 times
30 Fri Jan 2026 170.50 168.14 to 172.00 -0.19% 1.03 times
29 Thu Jan 2026 170.83 165.95 to 170.83 2.87% 0.24 times
28 Wed Jan 2026 166.07 164.77 to 168.88 -1.36% 0.58 times
27 Tue Jan 2026 168.36 167.24 to 170.20 -0.38% 0.4 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 173.6 as target. However if you take a buy trade in FCFS, then use 178.9 as stoploss and 185.3 as target.

Tomorrow's movement Prediction of FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FCFS is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top