ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 201.34
  • 12Day Average: 196.01
  • 20Day Average: 194.21
  • 50Day Average: 188.58
  • 100Day Average: 175.29
  • 150Day Average: 168.16

FCFS Indicators & signals

Indicator MACD (12,26,9)

197.7, 193.93, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

32.58, 27.26, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 202.84 201.80 to 205.42 -0.81% 0.52 times
13 Mon Apr 2026 204.49 201.00 to 206.12 1.42% 0.65 times
10 Fri Apr 2026 201.63 196.20 to 203.43 1.37% 0.82 times
09 Thu Apr 2026 198.90 196.49 to 199.70 0.03% 0.64 times
08 Wed Apr 2026 198.84 196.39 to 201.51 1.95% 1.29 times
07 Tue Apr 2026 195.04 191.54 to 195.29 2.44% 0.22 times
06 Mon Apr 2026 190.39 188.50 to 198.53 -4.6% 1.08 times
02 Thu Apr 2026 199.58 188.05 to 202.25 5.09% 1.97 times
01 Wed Apr 2026 189.92 186.62 to 190.33 1.02% 0.7 times
31 Tue Mar 2026 188.00 178.53 to 194.00 -1.86% 1.7 times
30 Mon Mar 2026 191.57 188.96 to 193.26 0.36% 0.95 times
27 Fri Mar 2026 190.88 187.03 to 192.14 -0.58% 0.87 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 200.4, but if it comes below 200.4, then a intra day sell could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 195.42 as target. However if you take a buy trade in FCFS, then use 200.4 as stoploss and 206.5 as target.

Tomorrow's movement Prediction of FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top