ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 190.68
  • 12Day Average: 191.53
  • 20Day Average: 190.46
  • 50Day Average: 180.45
  • 100Day Average: 169.7
  • 150Day Average: 163.16

FCFS Indicators & signals

Indicator MACD (12,26,9)

191.02, 187.84, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.35, 23.21, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 193.62 192.76 to 197.75 0.77% 1.48 times
20 Fri Mar 2026 192.14 188.61 to 193.40 1.95% 0.64 times
19 Thu Mar 2026 188.47 186.43 to 191.86 -1.11% 0.58 times
17 Tue Mar 2026 190.59 189.57 to 194.00 1.06% 1.06 times
16 Mon Mar 2026 188.60 187.94 to 194.99 -2.32% 1.26 times
13 Fri Mar 2026 193.07 190.36 to 194.43 1.11% 0.87 times
12 Thu Mar 2026 190.95 187.48 to 193.26 -0.7% 1 times
11 Wed Mar 2026 192.29 190.84 to 196.87 -2% 1.03 times
09 Mon Mar 2026 196.21 186.31 to 196.96 3.1% 1.52 times
06 Fri Mar 2026 190.31 182.00 to 191.14 1.75% 1.2 times
05 Thu Mar 2026 187.04 186.83 to 194.31 -4.11% 0.84 times
04 Wed Mar 2026 195.05 192.31 to 197.92 -0.09% 1.11 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 193.5, but if it comes below 193.5, then a intra day sell could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 189.39 as target. However if you take a buy trade in FCFS, then use 193.5 as stoploss and 198.5 as target.

Tomorrow's movement Prediction of FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top