ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 221.82
  • 12Day Average: 216.23
  • 20Day Average: 212.17
  • 50Day Average: 213.83
  • 100Day Average: 215.99
  • 150Day Average: 205.6

FCFS Indicators & signals

Indicator MACD (12,26,9)

218.26, 214.45, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.07, 31, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 229.51 228.03 to 238.93 -2.93% 1.52 times
24 Mon Aug 2026 236.43 223.30 to 238.38 4.95% 2.73 times
21 Fri Aug 2026 225.28 205.45 to 228.02 9.41% 1.63 times
20 Thu Aug 2026 205.91 204.81 to 211.59 -2.86% 0.7 times
19 Wed Aug 2026 211.98 211.38 to 215.41 -0.36% 0.52 times
18 Tue Aug 2026 212.74 210.80 to 215.82 -1.62% 0.62 times
17 Mon Aug 2026 216.24 208.69 to 217.69 0.69% 0.66 times
14 Fri Aug 2026 214.75 210.41 to 214.92 1.86% 0.56 times
13 Thu Aug 2026 210.82 210.68 to 216.84 -1.47% 0.57 times
12 Wed Aug 2026 213.97 208.51 to 214.99 2.69% 1.09 times
11 Tue Aug 2026 208.37 207.55 to 211.10 -0.17% 0.91 times
10 Mon Aug 2026 208.73 208.09 to 213.99 3.06% 0.83 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 224.3, but if it comes below 224.3, then a intra day sell could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 215.33 as target. However if you take a buy trade in FCFS, then use 224.3 as stoploss and 235 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top