ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 192.1
  • 12Day Average: 186.99
  • 20Day Average: 184.33
  • 50Day Average: 173.27
  • 100Day Average: 165.41
  • 150Day Average: 158.66

FCFS Indicators & signals

Indicator MACD (12,26,9)

188.09, 182.32, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

55.78, 27.63, 7.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 195.23 191.00 to 196.35 -0.94% 2.04 times
02 Mon Mar 2026 197.09 188.94 to 197.74 2.23% 1.23 times
27 Fri Feb 2026 192.79 187.88 to 193.96 1.86% 1.31 times
26 Thu Feb 2026 189.27 184.95 to 189.90 1.69% 0.7 times
25 Wed Feb 2026 186.12 182.02 to 186.90 0.44% 0.81 times
24 Tue Feb 2026 185.30 175.71 to 185.74 2.04% 0.86 times
23 Mon Feb 2026 181.59 178.67 to 186.59 -1.01% 0.71 times
20 Fri Feb 2026 183.45 180.97 to 183.77 0.19% 1.18 times
19 Thu Feb 2026 183.10 182.07 to 185.12 -0.55% 0.56 times
18 Wed Feb 2026 184.11 182.52 to 187.06 0.11% 1.39 times
17 Tue Feb 2026 183.90 180.76 to 184.37 1.11% 1.23 times
13 Fri Feb 2026 181.89 178.63 to 183.85 0% 0.6 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FCFS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.8, for a target of 190.1 or 184.54

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top