ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 166.78
  • 12Day Average: 164.03
  • 20Day Average: 163.07
  • 50Day Average: 160.46
  • 100Day Average: 156.05
  • 150Day Average: 148.51

FCFS Indicators & signals

Indicator MACD (12,26,9)

165.05, 162.94, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

24, 23.6, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 169.01 167.00 to 170.06 0.58% 0.61 times
14 Wed Jan 2026 168.03 164.68 to 169.24 1.31% 0.75 times
13 Tue Jan 2026 165.85 163.17 to 166.35 -0.14% 0.6 times
12 Mon Jan 2026 166.09 163.00 to 166.32 0.72% 0.41 times
09 Fri Jan 2026 164.91 163.63 to 166.24 -0.22% 0.63 times
08 Thu Jan 2026 165.27 163.17 to 168.36 -0.24% 0.81 times
07 Wed Jan 2026 165.66 161.58 to 165.89 1.56% 0.63 times
06 Tue Jan 2026 163.11 161.53 to 167.31 0.06% 1.84 times
05 Mon Jan 2026 163.02 154.23 to 164.15 3.98% 2.69 times
02 Fri Jan 2026 156.78 154.54 to 159.83 -1.63% 0.82 times
31 Wed Dec 2025 159.38 159.38 to 161.54 -1.15% 0.85 times
30 Tue Dec 2025 161.23 160.88 to 162.30 0.04% 0.68 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FCFS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.1, for a target of 166.6 or 163.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top