ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 215.95
  • 12Day Average: 217.9
  • 20Day Average: 219.34
  • 50Day Average: 222.39
  • 100Day Average: 210.16
  • 150Day Average: 196.22

FCFS Indicators & signals

Indicator MACD (12,26,9)

217.33, 218.91, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

37.91, 11.6, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 215.23 205.16 to 216.53 2.46% 1.13 times
14 Tue Jul 2026 210.06 208.19 to 217.80 -2.12% 1.16 times
13 Mon Jul 2026 214.62 213.90 to 219.00 -1.74% 0.82 times
10 Fri Jul 2026 218.42 216.11 to 222.03 -1.35% 0.19 times
09 Thu Jul 2026 221.42 216.50 to 222.87 2.73% 0.47 times
08 Wed Jul 2026 215.53 214.05 to 223.47 -3.46% 0.46 times
07 Tue Jul 2026 223.25 218.70 to 226.99 -0.46% 1.21 times
06 Mon Jul 2026 224.29 219.55 to 226.60 1.05% 0.83 times
02 Thu Jul 2026 221.97 215.62 to 223.73 1.63% 1.78 times
01 Wed Jul 2026 218.41 213.28 to 220.46 0.97% 1.58 times
30 Tue Jun 2026 216.32 215.02 to 221.65 0.5% 1.5 times
29 Mon Jun 2026 215.24 206.41 to 216.81 1.31% 1.86 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.7 as stoploss in an intra day buy trade for a target of 218.5. However, stock will show a bearish move below 213.7.

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top