ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 206.48
  • 12Day Average: 204.5
  • 20Day Average: 208.67
  • 50Day Average: 216.2
  • 100Day Average: 212.64
  • 150Day Average: 200.72

FCFS Indicators & signals

Indicator MACD (12,26,9)

207.25, 210.08, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 15.23, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 214.89 208.01 to 215.60 2.65% 1.02 times
03 Mon Aug 2026 209.35 201.89 to 210.25 2.62% 0.64 times
31 Fri Jul 2026 204.01 200.95 to 205.76 1.03% 0.59 times
30 Thu Jul 2026 201.94 197.95 to 204.99 -0.14% 0.67 times
29 Wed Jul 2026 202.22 200.54 to 207.17 -2.18% 0.91 times
28 Tue Jul 2026 206.73 204.90 to 211.48 -0% 0.77 times
27 Mon Jul 2026 206.74 195.24 to 207.27 5.99% 0.88 times
24 Fri Jul 2026 195.06 194.44 to 207.40 0% 1.02 times
24 Fri Jul 2026 195.06 194.44 to 207.40 -1.19% 1.02 times
23 Thu Jul 2026 197.41 188.92 to 219.98 -5.43% 2.54 times
22 Wed Jul 2026 208.74 202.66 to 210.26 -1.49% 0.96 times
21 Tue Jul 2026 211.89 208.40 to 213.35 1.06% 0.52 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.2 as stoploss in an intra day sell trade for a target of 208.83. However, stock will show a bullish move above 216.2.

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top