Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 215.23 and 220.87
| Intraday Target 1 | 213.98 |
| Intraday Target 2 | 216.48 |
| Intraday Target 3 | 219.62333333333 |
| Intraday Target 4 | 222.12 |
| Intraday Target 5 | 225.26 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (-0.33%) | 222.77 | 217.13 - 222.77 | 0.7906 times | Wed 16 September 2026 | 219.70 (1.93%) | 216.51 | 216.51 - 220.89 | 0.9658 times | Tue 15 September 2026 | 215.54 (-2.82%) | 220.21 | 210.73 - 222.32 | 1.2526 times | Mon 14 September 2026 | 221.79 (-2.89%) | 228.38 | 221.09 - 228.61 | 1.017 times | Fri 11 September 2026 | 228.38 (0.44%) | 230.27 | 226.28 - 231.83 | 1.0563 times | Thu 10 September 2026 | 227.38 (0%) | 227.55 | 223.78 - 229.52 | 1.231 times | Wed 09 September 2026 | 227.37 (0.87%) | 224.33 | 220.78 - 230.16 | 1.2965 times | Tue 08 September 2026 | 225.42 (-0.09%) | 225.03 | 224.68 - 230.39 | 0.971 times | Fri 04 September 2026 | 225.62 (0.76%) | 221.96 | 221.65 - 226.84 | 0.6632 times | Thu 03 September 2026 | 223.92 (1.74%) | 222.68 | 219.65 - 224.53 | 0.7562 times | Wed 02 September 2026 | 220.10 (2.11%) | 215.81 | 214.13 - 221.74 | 1.1439 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 205.91 and 223.79
| Weekly Target 1 | 201.56 |
| Weekly Target 2 | 210.26 |
| Weekly Target 3 | 219.43666666667 |
| Weekly Target 4 | 228.14 |
| Weekly Target 5 | 237.32 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (-4.12%) | 228.38 | 210.73 - 228.61 | 0.7481 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.8464 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.8505 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.5181 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7567 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7233 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.9565 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1174 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.6179 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.865 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5196 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 214.85 and 235.95
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 220.51 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 241.61 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (2.1%) | 212.59 | 210.73 - 231.83 | 0.6811 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.2361 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.3996 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6043 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.9659 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0695 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8824 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.772 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7003 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6888 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6792 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 186.6 and 271.3
| Yearly Target 1 | 119.34 |
| Yearly Target 2 | 169.16 |
| Yearly Target 3 | 204.04333333333 |
| Yearly Target 4 | 253.86 |
| Yearly Target 5 | 288.74 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (37.39%) | 159.13 | 154.23 - 238.93 | 1.1886 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.311 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1024 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.909 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1335 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0517 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3038 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.58
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstcashInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 220.88 |
| 12 day DMA | 222.48 |
| 20 day DMA | 222.22 |
| 35 day DMA | 216.81 |
| 50 day DMA | 214.73 |
| 100 day DMA | 218.57 |
| 150 day DMA | 210.28 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 221.1 | 221.8 |
| 12 day EMA | 221.38 | 221.82 | 222.2 |
| 20 day EMA | 220.59 | 220.76 | 220.87 |
| 35 day EMA | 218.72 | 218.7 | 218.64 |
| 50 day EMA | 215.8 | 215.67 | 215.51 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.88 | 222.56 | 224.09 |
| 12 day SMA | 222.48 | 222.1 | 222.06 |
| 20 day SMA | 222.22 | 221.87 | 221.53 |
| 35 day SMA | 216.81 | 216.33 | 215.96 |
| 50 day SMA | 214.73 | 214.66 | 214.73 |
| 100 day SMA | 218.57 | 218.57 | 218.49 |
| 150 day SMA | 210.28 | 210.04 | 209.79 |
| 200 day SMA | 198.98 | 198.66 | 198.33 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
