Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 176.27 and 184.46
| Intraday Target 1 | 174.61 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 186.12 |
| Intraday Target 5 | 190.99 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (-3.5%) | 187.07 | 179.48 - 187.67 | 0.9858 times | Thu 29 October 2026 | 187.82 (-1.16%) | 190.78 | 186.00 - 196.08 | 0.9175 times | Wed 28 October 2026 | 190.02 (2.52%) | 191.94 | 186.47 - 191.94 | 1.4395 times | Tue 27 October 2026 | 185.35 (5.75%) | 175.27 | 175.27 - 185.79 | 1.0604 times | Mon 26 October 2026 | 175.27 (1.46%) | 172.53 | 172.53 - 177.75 | 1.4497 times | Fri 23 October 2026 | 172.75 (-6.45%) | 184.88 | 171.90 - 186.73 | 1.8943 times | Thu 22 October 2026 | 184.66 (-14.81%) | 220.00 | 180.00 - 220.00 | 1.3517 times | Wed 21 October 2026 | 216.75 (0.92%) | 217.16 | 214.48 - 217.89 | 0.3997 times | Tue 20 October 2026 | 214.78 (-0.07%) | 214.92 | 212.36 - 218.51 | 0.2472 times | Mon 19 October 2026 | 214.92 (-0.16%) | 216.04 | 213.49 - 217.46 | 0.2542 times | Fri 16 October 2026 | 215.26 (-0.67%) | 218.77 | 213.32 - 219.12 | 0.496 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 176.89 and 200.44
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 183.28666666667 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 206.84 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (4.92%) | 172.53 | 172.53 - 196.08 | 1.982 times | Fri 23 October 2026 | 172.75 (-19.75%) | 216.04 | 171.90 - 220.00 | 1.4044 times | Fri 16 October 2026 | 215.26 (0.73%) | 213.70 | 211.76 - 219.64 | 0.702 times | Fri 09 October 2026 | 213.70 (1.59%) | 209.81 | 207.00 - 215.48 | 0.7308 times | Fri 02 October 2026 | 210.36 (-3.26%) | 216.30 | 206.30 - 218.27 | 0.6445 times | Fri 25 September 2026 | 217.45 (-0.7%) | 219.44 | 215.29 - 223.13 | 0.6952 times | Fri 18 September 2026 | 218.99 (-4.11%) | 228.38 | 210.73 - 228.61 | 0.973 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.7551 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.7588 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.3544 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.6751 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 152.53 and 200.63
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 191.05 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (-14.19%) | 211.23 | 171.90 - 220.00 | 1.4921 times | Wed 30 September 2026 | 211.23 (-1.51%) | 212.59 | 209.56 - 231.83 | 0.9916 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.0766 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.219 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.3973 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.8412 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 0.9315 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.7685 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.6724 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6099 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.5999 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 167.74 and 252.44
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 144.01 |
| Yearly Target 3 | 191.47 |
| Yearly Target 4 | 228.71 |
| Yearly Target 5 | 276.17 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (13.72%) | 159.13 | 154.23 - 238.93 | 1.4099 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.2611 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.0604 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.8744 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.0903 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0116 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.2923 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 235 and lower is at 172, while middle bands are at 188 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term and the sell signal is strong.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 183.94 |
| 12 day DMA | 196.3 |
| 20 day DMA | 203.31 |
| 35 day DMA | 208.8 |
| 50 day DMA | 213.41 |
| 100 day DMA | 213.54 |
| 150 day DMA | 214.11 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 188.03 | 188.13 |
| 12 day EMA | 193.17 | 195.34 | 196.71 |
| 20 day EMA | 199.04 | 200.91 | 202.29 |
| 35 day EMA | 205.58 | 207.01 | 208.14 |
| 50 day EMA | 210.41 | 211.6 | 212.57 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.94 | 182.24 | 181.61 |
| 12 day SMA | 196.3 | 199.24 | 201.82 |
| 20 day SMA | 203.31 | 204.76 | 205.78 |
| 35 day SMA | 208.8 | 210.15 | 211.28 |
| 50 day SMA | 213.41 | 213.9 | 214.39 |
| 100 day SMA | 213.54 | 214.02 | 214.38 |
| 150 day SMA | 214.11 | 214.17 | 214.2 |
| 200 day SMA | 206.15 | 206.07 | 205.96 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
