Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 149.57 and 157.91
| Intraday Target 1 | 148.11 |
| Intraday Target 2 | 151.02 |
| Intraday Target 3 | 156.45 |
| Intraday Target 4 | 159.36 |
| Intraday Target 5 | 164.79 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (-4.99%) | 161.79 | 153.54 - 161.88 | 1.0444 times | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.0726 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.732 times | Tue 02 December 2025 | 160.66 (0.87%) | 160.23 | 158.96 - 162.02 | 0.7569 times | Mon 01 December 2025 | 159.28 (0.55%) | 158.20 | 157.18 - 160.32 | 0.8799 times | Fri 28 November 2025 | 158.41 (-0.11%) | 159.91 | 157.59 - 160.73 | 0.571 times | Wed 26 November 2025 | 158.59 (2.56%) | 154.44 | 153.22 - 159.83 | 1.3113 times | Tue 25 November 2025 | 154.63 (0.76%) | 153.25 | 152.99 - 155.57 | 0.7117 times | Mon 24 November 2025 | 153.47 (2%) | 151.43 | 148.00 - 154.15 | 1.3243 times | Fri 21 November 2025 | 150.46 (1.63%) | 148.57 | 146.95 - 154.40 | 1.596 times | Thu 20 November 2025 | 148.05 (-5.45%) | 157.03 | 147.90 - 157.78 | 1.6273 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 148.88 and 158.59
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 156.90666666667 |
| Weekly Target 4 | 160.27 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9203 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8039 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.2525 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7461 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.0605 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.2954 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.5386 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.2382 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.0626 times | Fri 10 October 2025 | 150.71 (-0.71%) | 152.23 | 150.19 - 157.15 | 1.0819 times | Fri 03 October 2025 | 151.79 (-0.98%) | 153.53 | 146.08 - 158.85 | 1.8313 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 148.88 and 158.59
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 156.90666666667 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.1889 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7929 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2857 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0234 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0801 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2463 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9838 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0118 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5007 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8864 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7802 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 128.18 and 191.84
| Yearly Target 1 | 77.15 |
| Yearly Target 2 | 115.54 |
| Yearly Target 3 | 140.81 |
| Yearly Target 4 | 179.2 |
| Yearly Target 5 | 204.47 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (48.58%) | 103.94 | 102.42 - 166.08 | 1.2972 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1451 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9601 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1909 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0967 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.31 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 156.53 |
| 20 day DMA | 157.64 |
| 35 day DMA | 156.95 |
| 50 day DMA | 156.26 |
| 100 day DMA | 148.39 |
| 150 day DMA | 142.51 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 160.48 | 159.71 |
| 12 day EMA | 157.87 | 158.59 | 157.97 |
| 20 day EMA | 157.46 | 157.83 | 157.39 |
| 35 day EMA | 156.59 | 156.75 | 156.44 |
| 50 day EMA | 156.03 | 156.12 | 155.88 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 160.53 | 159.84 |
| 12 day SMA | 156.53 | 156.67 | 156.05 |
| 20 day SMA | 157.64 | 158.04 | 158.05 |
| 35 day SMA | 156.95 | 157.08 | 157.03 |
| 50 day SMA | 156.26 | 156.28 | 156.04 |
| 100 day SMA | 148.39 | 148.16 | 147.84 |
| 150 day SMA | 142.51 | 142.37 | 142.18 |
| 200 day SMA | 136.75 | 136.56 | 136.33 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
