Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 221.22 and 229.81
| Intraday Target 1 | 214.54 |
| Intraday Target 2 | 219.31 |
| Intraday Target 3 | 223.13333333333 |
| Intraday Target 4 | 227.9 |
| Intraday Target 5 | 231.72 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.07 (1.93%) | 220.44 | 218.37 - 226.96 | 0.8428 times | Wed 26 August 2026 | 219.82 (-4.22%) | 229.19 | 218.14 - 234.74 | 1.6657 times | Tue 25 August 2026 | 229.51 (-2.93%) | 236.43 | 228.03 - 238.93 | 1.2714 times | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 2.288 times | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 1.3664 times | Thu 20 August 2026 | 205.91 (-2.86%) | 209.83 | 204.81 - 211.59 | 0.5868 times | Wed 19 August 2026 | 211.98 (-0.36%) | 214.32 | 211.38 - 215.41 | 0.4369 times | Tue 18 August 2026 | 212.74 (-1.62%) | 215.34 | 210.80 - 215.82 | 0.5171 times | Mon 17 August 2026 | 216.24 (0.69%) | 213.94 | 208.69 - 217.69 | 0.5551 times | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.4699 times | Thu 13 August 2026 | 210.82 (-1.47%) | 214.15 | 210.68 - 216.84 | 0.4756 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 210.71 and 231.5
| Weekly Target 1 | 206.26 |
| Weekly Target 2 | 215.16 |
| Weekly Target 3 | 227.04666666667 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 247.84 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.07 (-0.54%) | 225.28 | 218.14 - 238.93 | 1.2578 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7177 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.686 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.9072 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.0597 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.5345 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8203 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.4928 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.0481 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.476 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.8942 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 212.46 and 250.54
| Monthly Target 1 | 183.2 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 221.28333333333 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 259.36 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.07 (9.83%) | 205.30 | 200.85 - 238.93 | 1.1398 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4153 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6223 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.9767 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0815 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8923 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7807 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7081 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6966 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6868 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0612 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 189.15 and 273.85
| Yearly Target 1 | 121.04 |
| Yearly Target 2 | 172.56 |
| Yearly Target 3 | 205.74333333333 |
| Yearly Target 4 | 257.26 |
| Yearly Target 5 | 290.44 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 224.07 (40.59%) | 159.13 | 154.23 - 238.93 | 1.1036 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3301 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1185 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9223 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1501 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.067 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3083 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 206 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.99 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 218.46 |
| 20 day DMA | 214.15 |
| 35 day DMA | 211.76 |
| 50 day DMA | 214.41 |
| 100 day DMA | 216.21 |
| 150 day DMA | 205.68 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.43 | 223.11 | 224.76 |
| 12 day EMA | 219.4 | 218.55 | 218.32 |
| 20 day EMA | 216.69 | 215.91 | 215.5 |
| 35 day EMA | 215.97 | 215.49 | 215.23 |
| 50 day EMA | 216.07 | 215.74 | 215.57 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 223.39 | 221.82 |
| 12 day SMA | 218.46 | 217.15 | 216.23 |
| 20 day SMA | 214.15 | 213.05 | 212.17 |
| 35 day SMA | 211.76 | 211.69 | 211.57 |
| 50 day SMA | 214.41 | 214.32 | 214.4 |
| 100 day SMA | 216.21 | 215.88 | 215.67 |
| 150 day SMA | 205.68 | 205.31 | 204.99 |
| 200 day SMA | 194.46 | 194.15 | 193.85 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
