FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 200.7 and 207.5
| Intraday Target 1 | 199.04 |
| Intraday Target 2 | 202.35 |
| Intraday Target 3 | 205.84 |
| Intraday Target 4 | 209.15 |
| Intraday Target 5 | 212.64 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 205.66 (-1.12%) | 207.68 | 202.53 - 209.33 | 0.7251 times | Wed 05 August 2026 | 207.98 (-3.22%) | 215.35 | 207.87 - 216.48 | 0.7141 times | Tue 04 August 2026 | 214.89 (2.65%) | 209.35 | 208.01 - 215.60 | 1.3395 times | Mon 03 August 2026 | 209.35 (2.62%) | 205.30 | 201.89 - 210.25 | 0.8459 times | Fri 31 July 2026 | 204.01 (1.03%) | 201.66 | 200.95 - 205.76 | 0.7831 times | Thu 30 July 2026 | 201.94 (-0.14%) | 204.37 | 197.95 - 204.99 | 0.8861 times | Wed 29 July 2026 | 202.22 (-2.18%) | 206.38 | 200.54 - 207.17 | 1.1939 times | Tue 28 July 2026 | 206.73 (-0%) | 209.05 | 204.90 - 211.48 | 1.0091 times | Mon 27 July 2026 | 206.74 (5.99%) | 195.24 | 195.24 - 207.27 | 1.1585 times | Fri 24 July 2026 | 195.06 (-1.19%) | 200.37 | 194.44 - 207.40 | 1.3446 times | Thu 23 July 2026 | 197.41 (-5.43%) | 213.11 | 188.92 - 219.98 | 3.3475 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 203.78 and 218.37
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 208.01 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 222.6 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 205.66 (0.81%) | 205.30 | 201.89 - 216.48 | 0.7432 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.0315 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.4936 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.7985 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.4797 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.0201 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.4366 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.8704 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.3178 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.8087 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.7392 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 203.78 and 218.37
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 208.01 |
| Monthly Target 4 | 214.13 |
| Monthly Target 5 | 222.6 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 205.66 (0.81%) | 205.30 | 201.89 - 216.48 | 0.2679 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.5546 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.7819 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0728 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1879 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.9801 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8575 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7778 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7651 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7544 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1657 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 179.95 and 261.69
| Yearly Target 1 | 116.88 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 198.62 |
| Yearly Target 4 | 243.01 |
| Yearly Target 5 | 280.36 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 205.66 (29.04%) | 159.13 | 154.23 - 235.97 | 1.0054 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3523 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1372 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9377 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1692 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0848 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3134 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term but the buy signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.31 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 208.38 |
| 12 day DMA | 205.06 |
| 20 day DMA | 208.53 |
| 35 day DMA | 213.69 |
| 50 day DMA | 215.93 |
| 100 day DMA | 212.56 |
| 150 day DMA | 200.53 |
| 200 day DMA | 189.95 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 208.41 | 208.63 |
| 12 day EMA | 207.57 | 207.92 | 207.91 |
| 20 day EMA | 209.15 | 209.52 | 209.68 |
| 35 day EMA | 212.2 | 212.59 | 212.86 |
| 50 day EMA | 216.15 | 216.58 | 216.93 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.38 | 207.63 | 206.48 |
| 12 day SMA | 205.06 | 205.58 | 205.72 |
| 20 day SMA | 208.53 | 209.32 | 209.7 |
| 35 day SMA | 213.69 | 214.09 | 214.55 |
| 50 day SMA | 215.93 | 216.46 | 216.85 |
| 100 day SMA | 212.56 | 212.41 | 212.25 |
| 150 day SMA | 200.53 | 200.24 | 199.93 |
| 200 day SMA | 189.95 | 189.72 | 189.45 |


