PVM Price Volume Measure charts FirstCash, Inc. FCFS share USA Stock Exchange

Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 109.49
Daily Resistance: 112.29
5 Day Moving Average is 108.6
20 Day Moving Average is 108.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	1.69%	109.40	109.75	112.02	109.22	-22.68%
Tue 12 Nov 2024	-0.53%	107.92	107.93	109.63	107.43	-26.94%
Mon 11 Nov 2024	-0.53%	109.67	108.50	111.29	108.44	134.86%
Fri 08 Nov 2024	1.25%	107.87	109.08	110.95	107.06	1.8%
Thu 07 Nov 2024	-2.04%	109.58	107.73	109.86	106.99	7.39%
Wed 06 Nov 2024	2.7%	113.92	109.97	116.71	108.86	124.66%
Tue 05 Nov 2024	0.9%	105.50	107.08	107.28	104.89	-27.87%
Mon 04 Nov 2024	0.04%	105.71	106.12	107.74	105.32	-16.53%
Fri 01 Nov 2024	2.52%	104.14	106.08	106.81	103.43	12.4%
Thu 31 Oct 2024	-1.86%	105.24	103.47	105.24	103.46	33.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FirstCash, Inc. FCFS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!