USA FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values USA

Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 179.36
Daily Resistance: 182.5
5 Day DMA Moving Average is 179.27
20 Day DMA Moving Average is 171.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.84%	181.77	181.66	183.34	180.20	0.58 times
Mon 09 Feb 2026	0.7%	182.15	183.20	184.18	178.81	2.17 times
Fri 06 Feb 2026	2.4%	181.45	181.92	188.75	179.52	1.39 times
Thu 05 Feb 2026	3.33%	167.77	177.65	181.00	163.00	1.68 times
Wed 04 Feb 2026	0.55%	171.55	171.92	172.38	169.72	1.06 times
Tue 03 Feb 2026	-0.41%	171.69	170.98	172.12	168.32	0.79 times
Mon 02 Feb 2026	0.7%	170.61	171.69	172.47	168.81	1.02 times
Fri 30 Jan 2026	-0.19%	169.80	170.50	172.00	168.14	1.1 times
Thu 29 Jan 2026	2.87%	166.43	170.83	170.83	165.95	0.25 times
Wed 28 Jan 2026	-1.36%	168.37	166.07	168.88	164.77	0.62 times

Volume is calculated using 10 day average volume

USA FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values USA

Below are charts of USA FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values USA

FirstCash, Inc. FCFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstCash, Inc. FCFS

12,26,9 day FirstCash, Inc. FCFS MACD is: 175.41, 171.14, 4.27

According to MACD indicator, Prices of FirstCash, Inc. FCFS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FirstCash, Inc. FCFS are:

175.41, 171.14, 4.27
174.27, 170.3, 3.97
172.65, 169.27, 3.38
170.97, 168.26, 2.71
169.76, 167.51, 2.25
169.37, 167.16, 2.21
169.08, 166.85, 2.23
168.6, 166.46, 2.14
168.26, 166.14, 2.12
167.79, 165.76, 2.03

MACD charts of FirstCash, Inc. FCFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.