USA FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values USA

Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 215.09
Daily Resistance: 226.39
5 Day DMA Moving Average is 217.28
20 Day DMA Moving Average is 225.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	5.24%	210.38	220.22	221.25	209.95	1.32 times
Tue 02 Jun 2026	-2.11%	212.30	209.25	214.17	205.00	1.01 times
Mon 01 Jun 2026	-2.8%	218.09	213.76	219.44	213.74	1.12 times
Fri 29 May 2026	-1.5%	222.64	219.91	225.83	217.07	1.19 times
Thu 28 May 2026	-3.49%	231.51	223.25	233.37	221.62	1.19 times
Wed 27 May 2026	-0.31%	231.30	231.32	235.03	230.81	1.31 times
Tue 26 May 2026	1.96%	227.80	232.05	232.58	226.14	0.91 times
Fri 22 May 2026	0.58%	226.89	227.59	230.23	224.90	0.63 times
Thu 21 May 2026	-0.13%	226.07	226.27	226.53	222.27	0.57 times
Wed 20 May 2026	0.31%	225.86	226.57	229.17	223.90	0.55 times

Volume is calculated using 10 day average volume

USA FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values USA

Below are charts of USA FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values USA

FirstCash, Inc. FCFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FirstCash, Inc. FCFS is: 506670 M

Current day volume is 0.948 times compared to averaged volume FirstCash, Inc. has

Historical price to volume measure of FirstCash, Inc. is:

Price	Percent Change	Percent change within day	Volume change
220.22	5.24%	4.68%	0.948 times
209.25	-2.11%	-1.44%	0.731 times
213.76	-2.8%	-1.99%	0.807 times
219.91	-1.5%	-1.23%	0.858 times
223.25	-3.49%	-3.57%	0.855 times
231.32	-0.31%	0.01%	0.942 times
232.05	1.96%	1.87%	0.655 times
227.59	0.58%	0.31%	0.454 times
226.27	-0.13%	0.09%	0.41 times
226.57	0.31%	0.31%	0.394 times

Price to volume Charts of FirstCash, Inc. FCFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day