USA FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values USA

Stock FCFS - Share FirstCash, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 179.36
Daily Resistance: 182.5
5 Day DMA Moving Average is 179.27
20 Day DMA Moving Average is 171.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.84%	181.77	181.66	183.34	180.20	0.58 times
Mon 09 Feb 2026	0.7%	182.15	183.20	184.18	178.81	2.17 times
Fri 06 Feb 2026	2.4%	181.45	181.92	188.75	179.52	1.39 times
Thu 05 Feb 2026	3.33%	167.77	177.65	181.00	163.00	1.68 times
Wed 04 Feb 2026	0.55%	171.55	171.92	172.38	169.72	1.06 times
Tue 03 Feb 2026	-0.41%	171.69	170.98	172.12	168.32	0.79 times
Mon 02 Feb 2026	0.7%	170.61	171.69	172.47	168.81	1.02 times
Fri 30 Jan 2026	-0.19%	169.80	170.50	172.00	168.14	1.1 times
Thu 29 Jan 2026	2.87%	166.43	170.83	170.83	165.95	0.25 times
Wed 28 Jan 2026	-1.36%	168.37	166.07	168.88	164.77	0.62 times

Volume is calculated using 10 day average volume

USA FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values USA

Below are charts of USA FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values USA

FirstCash, Inc. FCFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FirstCash, Inc. FCFS is: 463650 M

Current day volume is 0.364 times compared to averaged volume FirstCash, Inc. has

Historical price to volume measure of FirstCash, Inc. is:

Price	Percent Change	Percent change within day	Volume change
181.66	-0.84%	-0.06%	0.364 times
183.20	0.7%	0.58%	1.367 times
181.92	2.4%	0.26%	0.872 times
177.65	3.33%	5.89%	1.055 times
171.92	0.55%	0.22%	0.665 times
170.98	-0.41%	-0.41%	0.496 times
171.69	0.7%	0.63%	0.643 times
170.50	-0.19%	0.41%	0.693 times
170.83	2.87%	2.64%	0.158 times
166.07	-1.36%	-1.37%	0.392 times

Price to volume Charts of FirstCash, Inc. FCFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day