Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 13.67 and 13.93
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.87 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.13 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.85 (-0.72%) | 13.91 | 13.75 - 14.01 | 0.9459 times | Tue 21 April 2026 | 13.95 (-1.34%) | 14.23 | 13.94 - 14.46 | 0.7536 times | Mon 20 April 2026 | 14.14 (1.29%) | 13.92 | 13.90 - 14.20 | 0.9014 times | Fri 17 April 2026 | 13.96 (3.41%) | 13.71 | 13.71 - 14.02 | 1.1382 times | Thu 16 April 2026 | 13.50 (-1.39%) | 13.69 | 13.48 - 13.85 | 1.0314 times | Wed 15 April 2026 | 13.69 (2.7%) | 13.34 | 13.34 - 13.79 | 0.8138 times | Tue 14 April 2026 | 13.33 (3.25%) | 12.91 | 12.91 - 13.41 | 1.2711 times | Mon 13 April 2026 | 12.91 (3.78%) | 12.40 | 12.31 - 13.06 | 1.5144 times | Fri 10 April 2026 | 12.44 (-3.34%) | 12.87 | 12.42 - 12.89 | 0.7508 times | Thu 09 April 2026 | 12.87 (-1.83%) | 13.05 | 12.60 - 13.08 | 0.8793 times | Wed 08 April 2026 | 13.11 (-0.61%) | 13.70 | 13.03 - 13.70 | 0.6167 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.45 and 14.16
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.85 (-0.79%) | 13.92 | 13.75 - 14.46 | 0.467 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 1.0359 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.6877 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.7981 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0195 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7392 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.1418 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.0475 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.4482 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.6151 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.1808 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.08 and 15.23
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.85 (6.46%) | 13.17 | 12.31 - 14.46 | 0.6205 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0691 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1886 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6919 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4655 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1913 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8351 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9042 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3275 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7063 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7027 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 8.8 and 17.25
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.85 (-29.44%) | 19.78 | 12.19 - 20.64 | 0.6912 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.8503 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8649 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.1052 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.2146 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.0222 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2516 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.66 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.81 | 13.74 |
| 12 day EMA | 13.58 | 13.53 | 13.45 |
| 20 day EMA | 13.51 | 13.47 | 13.42 |
| 35 day EMA | 13.66 | 13.65 | 13.63 |
| 50 day EMA | 13.95 | 13.95 | 13.95 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.85 | 13.72 |
| 12 day SMA | 13.41 | 13.37 | 13.32 |
| 20 day SMA | 13.2 | 13.15 | 13.12 |
| 35 day SMA | 13.46 | 13.46 | 13.46 |
| 50 day SMA | 13.66 | 13.71 | 13.75 |
| 100 day SMA | 16.52 | 16.56 | 16.6 |
| 150 day SMA | 17.29 | 17.34 | 17.38 |
| 200 day SMA | 18.48 | 18.54 | 18.59 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
