HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 25.51 and 25.89
Daily Target 1 | 25.2 |
Daily Target 2 | 25.44 |
Daily Target 3 | 25.576666666667 |
Daily Target 4 | 25.82 |
Daily Target 5 | 25.96 |
Daily price and volume Hackett Group
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.69 (1.46%) | 25.33 | 25.33 - 25.71 | 0.984 times | Thu 10 October 2024 | 25.32 (-0.74%) | 25.28 | 25.26 - 25.45 | 0.9244 times | Wed 09 October 2024 | 25.51 (0.24%) | 25.45 | 25.34 - 25.68 | 0.9617 times | Tue 08 October 2024 | 25.45 (0.91%) | 25.34 | 25.23 - 25.54 | 0.7649 times | Mon 07 October 2024 | 25.22 (-1.56%) | 25.62 | 25.12 - 25.73 | 0.9632 times | Fri 04 October 2024 | 25.62 (0.79%) | 25.67 | 25.48 - 25.82 | 0.6441 times | Thu 03 October 2024 | 25.42 (-1.66%) | 25.83 | 25.41 - 25.83 | 1.0019 times | Wed 02 October 2024 | 25.85 (-0.27%) | 25.91 | 25.75 - 26.11 | 1.1555 times | Tue 01 October 2024 | 25.92 (-1.33%) | 26.16 | 25.81 - 26.16 | 1.0049 times | Mon 30 September 2024 | 26.27 (1.16%) | 25.97 | 25.97 - 26.38 | 1.5953 times | Fri 27 September 2024 | 25.97 (-0.38%) | 26.27 | 25.94 - 26.31 | 1.1048 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 25.41 and 26.02
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.3 |
Weekly Target 3 | 25.513333333333 |
Weekly Target 4 | 25.91 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Hackett Group
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.69 (0.27%) | 25.62 | 25.12 - 25.73 | 0.6956 times | Fri 04 October 2024 | 25.62 (-1.35%) | 25.97 | 25.41 - 26.38 | 0.8171 times | Fri 27 September 2024 | 25.97 (-0.19%) | 26.20 | 25.56 - 26.32 | 1.141 times | Fri 20 September 2024 | 26.02 (1.64%) | 25.76 | 25.58 - 27.06 | 2.0463 times | Fri 13 September 2024 | 25.60 (1.07%) | 25.32 | 24.74 - 25.70 | 1.0418 times | Mon 09 September 2024 | 25.33 (0.4%) | 25.32 | 25.16 - 25.50 | 0.1707 times | Fri 06 September 2024 | 25.23 (-4.79%) | 26.46 | 25.09 - 26.73 | 0.9547 times | Fri 30 August 2024 | 26.50 (0%) | 26.53 | 26.23 - 26.73 | 0.2961 times | Fri 30 August 2024 | 26.50 (1.77%) | 26.04 | 25.85 - 26.73 | 1.4175 times | Fri 23 August 2024 | 26.04 (1.56%) | 25.55 | 25.54 - 26.50 | 1.4191 times | Fri 16 August 2024 | 25.64 (0.67%) | 25.56 | 24.69 - 25.87 | 1.6539 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 24.89 and 25.93
Monthly Target 1 | 24.62 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.656666666667 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Hackett Group
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.69 (-2.21%) | 26.16 | 25.12 - 26.16 | 0.2711 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1933 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.5336 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.2291 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.91 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0868 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.9042 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.828 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.2166 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.8273 times | Fri 29 December 2023 | 22.77 (2.06%) | 21.76 | 21.51 - 23.31 | 1.1019 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
DMA period | DMA value |
5 day DMA | 25.44 |
12 day DMA | 25.69 |
20 day DMA | 25.92 |
35 day DMA | 25.85 |
50 day DMA | 25.8 |
100 day DMA | 24.35 |
150 day DMA | 23.82 |
200 day DMA | 23.79 |
EMA (exponential moving average) of Hackett Group HCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.45 | 25.52 |
12 day EMA | 25.64 | 25.63 | 25.69 |
20 day EMA | 25.73 | 25.73 | 25.77 |
35 day EMA | 25.81 | 25.82 | 25.85 |
50 day EMA | 25.83 | 25.84 | 25.86 |
SMA (simple moving average) of Hackett Group HCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.44 | 25.42 | 25.44 |
12 day SMA | 25.69 | 25.7 | 25.76 |
20 day SMA | 25.92 | 25.91 | 25.9 |
35 day SMA | 25.85 | 25.86 | 25.89 |
50 day SMA | 25.8 | 25.79 | 25.82 |
100 day SMA | 24.35 | 24.31 | 24.27 |
150 day SMA | 23.82 | 23.81 | 23.8 |
200 day SMA | 23.79 | 23.77 | 23.76 |