HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.73 and 10.96
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.77 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (0.37%) | 10.75 | 10.63 - 10.86 | 0.7821 times | Fri 02 October 2026 | 10.78 (-1.73%) | 10.99 | 10.62 - 10.99 | 0.9433 times | Thu 01 October 2026 | 10.97 (9.15%) | 10.08 | 10.08 - 11.08 | 1.7141 times | Wed 30 September 2026 | 10.05 (1.82%) | 9.87 | 9.80 - 10.08 | 0.8832 times | Tue 29 September 2026 | 9.87 (0.92%) | 9.79 | 9.63 - 9.94 | 1.1193 times | Mon 28 September 2026 | 9.78 (-2.49%) | 9.96 | 9.70 - 9.96 | 1.1496 times | Fri 25 September 2026 | 10.03 (-1.76%) | 10.22 | 10.01 - 10.33 | 0.7072 times | Thu 24 September 2026 | 10.21 (-1.35%) | 10.41 | 9.93 - 10.52 | 0.9623 times | Wed 23 September 2026 | 10.35 (-0.96%) | 10.44 | 10.23 - 10.48 | 0.5769 times | Tue 22 September 2026 | 10.45 (1.55%) | 10.41 | 10.26 - 10.50 | 1.1619 times | Mon 21 September 2026 | 10.29 (-0.87%) | 10.39 | 10.26 - 10.51 | 0.737 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.73 and 10.96
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (0.37%) | 10.75 | 10.63 - 10.86 | 0.1408 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.0461 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.7464 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.0193 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.0526 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.6652 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.8912 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.9361 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.3057 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 2.1964 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 2.2421 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.45 and 11.45
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (7.66%) | 10.08 | 10.08 - 11.08 | 0.1157 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.7289 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 1.0227 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.3819 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1978 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.862 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8359 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0506 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1247 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6799 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4402 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.25 and 15.73
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 13.54 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (-44.88%) | 19.78 | 9.16 - 20.64 | 1.6916 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5702 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7309 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9167 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0086 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8659 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.216 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.51 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.49 | 10.35 |
| 12 day EMA | 10.52 | 10.46 | 10.4 |
| 20 day EMA | 10.58 | 10.55 | 10.53 |
| 35 day EMA | 10.64 | 10.63 | 10.62 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.29 | 10.14 |
| 12 day SMA | 10.33 | 10.33 | 10.35 |
| 20 day SMA | 10.63 | 10.65 | 10.66 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.86 | 10.84 | 10.81 |
| 100 day SMA | 10.69 | 10.69 | 10.68 |
| 150 day SMA | 11.51 | 11.53 | 11.55 |
| 200 day SMA | 13.15 | 13.19 | 13.24 |


