HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 14.03 and 14.73
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.86 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-2.85%) | 14.01 | 13.74 - 14.44 | 1.2141 times | Mon 09 March 2026 | 14.73 (3.66%) | 14.21 | 14.00 - 14.87 | 1.2682 times | Fri 06 March 2026 | 14.21 (-0.84%) | 14.04 | 13.79 - 14.25 | 0.7008 times | Thu 05 March 2026 | 14.33 (1.7%) | 14.09 | 14.09 - 14.42 | 0.6802 times | Wed 04 March 2026 | 14.09 (1.51%) | 13.97 | 13.75 - 14.14 | 0.6645 times | Tue 03 March 2026 | 13.88 (1.09%) | 13.54 | 13.53 - 14.09 | 1.1089 times | Mon 02 March 2026 | 13.73 (0.51%) | 13.38 | 13.31 - 13.78 | 1.0691 times | Fri 27 February 2026 | 13.66 (-2.36%) | 13.85 | 13.43 - 13.85 | 0.8508 times | Thu 26 February 2026 | 13.99 (3.63%) | 13.52 | 13.52 - 14.03 | 1.1798 times | Wed 25 February 2026 | 13.50 (2.66%) | 13.25 | 12.91 - 13.57 | 1.2636 times | Tue 24 February 2026 | 13.15 (1.31%) | 12.92 | 12.92 - 13.49 | 1.2807 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 14.03 and 15.16
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (0.7%) | 14.21 | 13.74 - 14.87 | 0.7223 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.2289 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.699 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.8948 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2121 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.0687 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8502 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.793 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6815 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.8496 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.7142 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.81 and 15.37
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (4.76%) | 13.38 | 13.31 - 14.87 | 0.4301 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.262 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7346 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5561 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2649 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8867 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9601 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4095 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7499 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7461 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8488 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 9.6 and 17.48
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 15.903333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-27.1%) | 19.78 | 12.76 - 20.64 | 0.4588 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.9185 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8967 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.1459 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.2594 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.0598 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2609 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.01 |
| 35 day DMA | 15.68 |
| 50 day DMA | 17 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.68 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.3 | 14.09 |
| 12 day EMA | 14.23 | 14.22 | 14.13 |
| 20 day EMA | 14.58 | 14.61 | 14.6 |
| 35 day EMA | 15.65 | 15.73 | 15.79 |
| 50 day EMA | 16.97 | 17.08 | 17.18 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.25 | 14.05 |
| 12 day SMA | 13.88 | 13.85 | 13.83 |
| 20 day SMA | 14.01 | 14.06 | 14.1 |
| 35 day SMA | 15.68 | 15.84 | 16 |
| 50 day SMA | 17 | 17.11 | 17.22 |
| 100 day SMA | 17.95 | 18 | 18.05 |
| 150 day SMA | 18.68 | 18.72 | 18.77 |
| 200 day SMA | 20.08 | 20.14 | 20.19 |


