HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 28.41 and 29.09
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.966666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.65 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.78 (-1.37%) | 28.86 | 28.72 - 29.40 | 1.077 times | Fri 07 March 2025 | 29.18 (-0.55%) | 29.24 | 28.82 - 29.65 | 1.1102 times | Thu 06 March 2025 | 29.34 (-0.81%) | 29.42 | 29.00 - 29.65 | 0.4089 times | Wed 05 March 2025 | 29.58 (0.24%) | 30.00 | 29.28 - 30.00 | 1.1262 times | Tue 04 March 2025 | 29.51 (-1.96%) | 29.76 | 29.46 - 29.95 | 0.7489 times | Mon 03 March 2025 | 30.10 (-0.92%) | 30.41 | 29.89 - 30.50 | 1.1296 times | Fri 28 February 2025 | 30.38 (0.3%) | 30.21 | 30.00 - 30.39 | 1.3981 times | Thu 27 February 2025 | 30.29 (-0.95%) | 30.99 | 29.95 - 30.99 | 1.0548 times | Wed 26 February 2025 | 30.58 (1.29%) | 30.06 | 29.96 - 30.79 | 0.8749 times | Tue 25 February 2025 | 30.19 (-0.07%) | 30.00 | 29.87 - 30.67 | 1.0714 times | Mon 24 February 2025 | 30.21 (0.1%) | 30.38 | 29.86 - 30.57 | 1.4729 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 28.41 and 29.09
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.78 (-1.37%) | 28.86 | 28.72 - 29.40 | 0.3492 times | Fri 07 March 2025 | 29.18 (-3.95%) | 30.41 | 28.82 - 30.50 | 1.4666 times | Fri 28 February 2025 | 30.38 (0.66%) | 30.38 | 29.86 - 30.99 | 1.9038 times | Fri 21 February 2025 | 30.18 (-1.95%) | 32.38 | 29.89 - 34.02 | 1.4837 times | Wed 19 February 2025 | 30.78 (-3.63%) | 32.26 | 30.48 - 34.02 | 0.9045 times | Fri 14 February 2025 | 31.94 (0.85%) | 31.76 | 31.30 - 32.29 | 1.1631 times | Fri 07 February 2025 | 31.67 (2.56%) | 30.32 | 30.24 - 32.32 | 0.9564 times | Fri 31 January 2025 | 30.88 (0.55%) | 30.61 | 30.43 - 31.50 | 0.9851 times | Fri 24 January 2025 | 30.71 (1.79%) | 30.36 | 29.97 - 30.90 | 0.6665 times | Fri 17 January 2025 | 30.17 (0%) | 30.47 | 30.02 - 30.89 | 0.1212 times | Fri 17 January 2025 | 30.17 (3.25%) | 28.71 | 28.65 - 30.89 | 0.7414 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 27.86 and 29.64
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.78 (-5.27%) | 30.41 | 28.72 - 30.50 | 0.3824 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.3503 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.817 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6806 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.1834 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.8051 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1725 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.5069 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.2077 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8942 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0678 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 26.03 and 31.4
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.78 (-6.32%) | 30.82 | 28.65 - 34.02 | 0.2363 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 1.1335 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.424 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.565 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.317 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.3242 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.72 |
| 150 day DMA | 28.42 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.53 | 29.71 |
| 12 day EMA | 29.8 | 29.99 | 30.14 |
| 20 day EMA | 30.14 | 30.28 | 30.4 |
| 35 day EMA | 30.31 | 30.4 | 30.47 |
| 50 day EMA | 30.39 | 30.46 | 30.51 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.54 | 29.78 |
| 12 day SMA | 29.86 | 30.02 | 30.15 |
| 20 day SMA | 30.47 | 30.63 | 30.75 |
| 35 day SMA | 30.75 | 30.79 | 30.82 |
| 50 day SMA | 30.49 | 30.53 | 30.56 |
| 100 day SMA | 29.72 | 29.68 | 29.65 |
| 150 day SMA | 28.42 | 28.41 | 28.39 |
| 200 day SMA | 26.99 | 26.96 | 26.92 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
