HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 25.51 and 25.89

Daily Target 125.2
Daily Target 225.44
Daily Target 325.576666666667
Daily Target 425.82
Daily Target 525.96

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 11 October 2024 25.69 (1.46%) 25.33 25.33 - 25.71 0.984 times
Thu 10 October 2024 25.32 (-0.74%) 25.28 25.26 - 25.45 0.9244 times
Wed 09 October 2024 25.51 (0.24%) 25.45 25.34 - 25.68 0.9617 times
Tue 08 October 2024 25.45 (0.91%) 25.34 25.23 - 25.54 0.7649 times
Mon 07 October 2024 25.22 (-1.56%) 25.62 25.12 - 25.73 0.9632 times
Fri 04 October 2024 25.62 (0.79%) 25.67 25.48 - 25.82 0.6441 times
Thu 03 October 2024 25.42 (-1.66%) 25.83 25.41 - 25.83 1.0019 times
Wed 02 October 2024 25.85 (-0.27%) 25.91 25.75 - 26.11 1.1555 times
Tue 01 October 2024 25.92 (-1.33%) 26.16 25.81 - 26.16 1.0049 times
Mon 30 September 2024 26.27 (1.16%) 25.97 25.97 - 26.38 1.5953 times
Fri 27 September 2024 25.97 (-0.38%) 26.27 25.94 - 26.31 1.1048 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 25.41 and 26.02

Weekly Target 124.9
Weekly Target 225.3
Weekly Target 325.513333333333
Weekly Target 425.91
Weekly Target 526.12

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 11 October 2024 25.69 (0.27%) 25.62 25.12 - 25.73 0.6956 times
Fri 04 October 2024 25.62 (-1.35%) 25.97 25.41 - 26.38 0.8171 times
Fri 27 September 2024 25.97 (-0.19%) 26.20 25.56 - 26.32 1.141 times
Fri 20 September 2024 26.02 (1.64%) 25.76 25.58 - 27.06 2.0463 times
Fri 13 September 2024 25.60 (1.07%) 25.32 24.74 - 25.70 1.0418 times
Mon 09 September 2024 25.33 (0.4%) 25.32 25.16 - 25.50 0.1707 times
Fri 06 September 2024 25.23 (-4.79%) 26.46 25.09 - 26.73 0.9547 times
Fri 30 August 2024 26.50 (0%) 26.53 26.23 - 26.73 0.2961 times
Fri 30 August 2024 26.50 (1.77%) 26.04 25.85 - 26.73 1.4175 times
Fri 23 August 2024 26.04 (1.56%) 25.55 25.54 - 26.50 1.4191 times
Fri 16 August 2024 25.64 (0.67%) 25.56 24.69 - 25.87 1.6539 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 24.89 and 25.93

Monthly Target 124.62
Monthly Target 225.15
Monthly Target 325.656666666667
Monthly Target 426.19
Monthly Target 526.7

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 11 October 2024 25.69 (-2.21%) 26.16 25.12 - 26.16 0.2711 times
Mon 30 September 2024 26.27 (-0.87%) 26.46 24.74 - 27.06 1.1933 times
Fri 30 August 2024 26.50 (-2.86%) 27.25 24.69 - 27.58 1.5336 times
Wed 31 July 2024 27.28 (25.6%) 21.76 21.12 - 27.68 1.2291 times
Fri 28 June 2024 21.72 (-2.64%) 22.40 21.36 - 22.72 0.91 times
Fri 31 May 2024 22.31 (2.86%) 21.80 20.23 - 22.48 1.0868 times
Tue 30 April 2024 21.69 (-10.74%) 24.30 21.69 - 24.35 0.9042 times
Thu 28 March 2024 24.30 (-1.7%) 24.71 23.78 - 25.23 0.828 times
Thu 29 February 2024 24.72 (6.92%) 23.13 22.38 - 26.69 1.2166 times
Wed 31 January 2024 23.12 (1.54%) 22.55 21.43 - 24.25 0.8273 times
Fri 29 December 2023 22.77 (2.06%) 21.76 21.51 - 23.31 1.1019 times

 monthly chart HackettGroup

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 October 2024

Munafa value: 55 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.69
20 day DMA 25.92
35 day DMA 25.85
50 day DMA 25.8
100 day DMA 24.35
150 day DMA 23.82
200 day DMA 23.79

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.4525.52
12 day EMA25.6425.6325.69
20 day EMA25.7325.7325.77
35 day EMA25.8125.8225.85
50 day EMA25.8325.8425.86

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4225.44
12 day SMA25.6925.725.76
20 day SMA25.9225.9125.9
35 day SMA25.8525.8625.89
50 day SMA25.825.7925.82
100 day SMA24.3524.3124.27
150 day SMA23.8223.8123.8
200 day SMA23.7923.7723.76

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top