ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 12.49 and 13.04

Intraday Target 112.35
Intraday Target 212.63
Intraday Target 312.9
Intraday Target 413.18
Intraday Target 513.45

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (-0.77%) 13.17 12.62 - 13.17 0.7176 times
Tue 31 March 2026 13.01 (1.25%) 13.08 12.79 - 13.09 0.9784 times
Mon 30 March 2026 12.85 (3.8%) 12.42 12.35 - 12.87 1.364 times
Fri 27 March 2026 12.38 (-2.83%) 12.55 12.19 - 12.65 0.9864 times
Thu 26 March 2026 12.74 (1.43%) 12.49 12.49 - 13.11 1.2074 times
Wed 25 March 2026 12.56 (-1.41%) 12.84 12.32 - 12.98 1.1427 times
Tue 24 March 2026 12.74 (-5.14%) 13.32 12.73 - 13.32 1.006 times
Mon 23 March 2026 13.43 (1.82%) 13.38 13.17 - 13.63 1.073 times
Fri 20 March 2026 13.19 (-1.42%) 13.40 13.02 - 13.53 0.6186 times
Thu 19 March 2026 13.38 (-1.47%) 13.14 12.91 - 13.59 0.9059 times
Tue 17 March 2026 13.58 (-0.37%) 13.70 13.56 - 14.00 1.1335 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 12.63 and 13.45

Weekly Target 111.99
Weekly Target 212.45
Weekly Target 312.81
Weekly Target 413.27
Weekly Target 513.63

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (4.28%) 12.42 12.35 - 13.17 0.6126 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.0842 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.7861 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.2142 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.1139 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.54 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.7175 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.1923 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 0.9687 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.7706 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.7188 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 12.49 and 13.04

Monthly Target 112.35
Monthly Target 212.63
Monthly Target 312.9
Monthly Target 413.18
Monthly Target 513.45

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (-0.77%) 13.17 12.62 - 13.17 0.035 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.1358 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2628 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7351 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.557 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2657 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8872 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9607 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4104 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7504 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7466 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 8.33 and 16.78

Yearly Target 16.8
Yearly Target 29.85
Yearly Target 315.246666666667
Yearly Target 418.3
Yearly Target 523.7

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 01 April 2026 12.91 (-34.23%) 19.78 12.19 - 20.64 0.587 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.8809 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.8792 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.1234 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.2347 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.0391 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2558 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.03
20 day DMA 13.5
35 day DMA 13.71
50 day DMA 15.06
100 day DMA 17.21
150 day DMA 17.98
200 day DMA 19.28

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.8612.78
12 day EMA13.0813.1113.13
20 day EMA13.4313.4913.54
35 day EMA14.3914.4814.57
50 day EMA15.2615.3615.46

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7112.65
12 day SMA13.0313.1113.2
20 day SMA13.513.5413.57
35 day SMA13.7113.7913.88
50 day SMA15.0615.2115.35
100 day SMA17.2117.2617.31
150 day SMA17.9818.0318.09
200 day SMA19.2819.3419.4

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top