HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 25.36 and 26.08

Intraday Target 124.78
Intraday Target 225.21
Intraday Target 325.5
Intraday Target 425.93
Intraday Target 526.22

Daily price and volume Hackett Group

Date Closing Open Range Volume
Tue 22 April 2025 25.64 (1.71%) 25.45 25.07 - 25.79 3.2434 times
Mon 21 April 2025 25.21 (-2.51%) 25.62 25.13 - 26.18 2.152 times
Thu 17 April 2025 25.86 (-0.65%) 26.01 25.69 - 26.47 2.3469 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 2.2578 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (-0.84%) 26.16 25.83 - 26.42 2.2578 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 25.36 and 26.47

Weekly Target 124.52
Weekly Target 225.08
Weekly Target 325.63
Weekly Target 426.19
Weekly Target 526.74

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Tue 22 April 2025 25.64 (-0.85%) 25.62 25.07 - 26.18 1.3085 times
Thu 17 April 2025 25.86 (-0.65%) 26.16 25.69 - 26.47 0.5692 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0.5476 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (-0.88%) 26.85 25.83 - 27.04 2.0056 times
Fri 11 April 2025 26.26 (-3.28%) 26.41 25.36 - 28.13 5.5691 times
Fri 04 April 2025 27.15 (0%) 27.60 26.86 - 27.99 1.0737 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 23.13 and 27.58

Monthly Target 122.29
Monthly Target 223.97
Monthly Target 326.743333333333
Monthly Target 428.42
Monthly Target 531.19

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 22 April 2025 25.64 (-12.25%) 29.09 25.07 - 29.52 0.9776 times
Mon 31 March 2025 29.22 (-3.82%) 30.41 27.79 - 30.50 1.0268 times
Fri 28 February 2025 30.38 (-1.62%) 30.32 29.86 - 34.02 1.2376 times
Fri 31 January 2025 30.88 (0.52%) 30.82 28.65 - 31.50 0.7489 times
Tue 31 December 2024 30.72 (-2.51%) 32.30 30.05 - 32.83 0.6239 times
Tue 26 November 2024 31.51 (29.56%) 24.38 24.06 - 32.34 1.0846 times
Thu 31 October 2024 24.32 (-7.42%) 26.16 24.29 - 26.33 0.7379 times
Mon 30 September 2024 26.27 (-0.87%) 26.46 24.74 - 27.06 1.0747 times
Fri 30 August 2024 26.50 (-2.86%) 27.25 24.69 - 27.58 1.3811 times
Wed 31 July 2024 27.28 (25.6%) 21.76 21.12 - 27.68 1.1069 times
Fri 28 June 2024 21.72 (-2.64%) 22.40 21.36 - 22.72 0.8196 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 20.88 and 29.83

Yearly Target 119.29
Yearly Target 222.47
Yearly Target 328.243333333333
Yearly Target 431.42
Yearly Target 537.19

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 22 April 2025 25.64 (-16.54%) 30.82 25.07 - 34.02 0.3927 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 1.1027 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.3853 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.5226 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.2813 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.3154 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hackett Group HCKT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.93
20 day DMA 26.2
35 day DMA 27.26
50 day DMA 28.09
100 day DMA 29.49
150 day DMA 28.76
200 day DMA 27.95

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7225.98
12 day EMA2626.0626.22
20 day EMA26.4126.4926.63
35 day EMA27.2427.3327.45
50 day EMA28.1728.2728.4

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8326
12 day SMA25.9325.9926.08
20 day SMA26.226.3326.53
35 day SMA27.2627.3527.46
50 day SMA28.0928.2128.35
100 day SMA29.4929.5529.61
150 day SMA28.7628.7728.78
200 day SMA27.9527.9327.91

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top