Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.73 and 20.03
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.25 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 0.8503 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 0.5976 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 0.842 times | Mon 22 December 2025 | 19.94 (0%) | 19.90 | 19.86 - 20.17 | 1.1342 times | Fri 19 December 2025 | 19.94 (-0.35%) | 19.92 | 19.83 - 20.02 | 0.9473 times | Thu 18 December 2025 | 20.01 (-0.79%) | 20.40 | 19.94 - 20.41 | 0.6523 times | Wed 17 December 2025 | 20.17 (-1.85%) | 20.55 | 20.13 - 20.68 | 0.6208 times | Tue 16 December 2025 | 20.55 (3.47%) | 19.86 | 19.83 - 20.65 | 2.0414 times | Mon 15 December 2025 | 19.86 (-0.6%) | 20.10 | 19.60 - 20.10 | 0.8481 times | Fri 12 December 2025 | 19.98 (0.5%) | 19.97 | 19.66 - 20.04 | 1.4659 times | Thu 11 December 2025 | 19.88 (-1.14%) | 20.19 | 19.84 - 20.41 | 2.074 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.81 and 20.33
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.7739 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.1549 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.6154 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4099 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.736 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0204 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9372 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.541 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1332 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.6781 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.7776 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.14 and 21.52
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (8.12%) | 18.39 | 18.30 - 20.68 | 1.5955 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3638 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.956 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0352 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5197 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8086 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8045 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9152 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.525 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4766 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5241 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 10.51 and 27
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (-34.99%) | 30.82 | 17.53 - 34.02 | 1.7504 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8244 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0534 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1577 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9743 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2398 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.52 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.98 | 19.95 |
| 12 day EMA | 19.87 | 19.85 | 19.81 |
| 20 day EMA | 19.63 | 19.59 | 19.54 |
| 35 day EMA | 19.37 | 19.33 | 19.29 |
| 50 day EMA | 19.01 | 18.97 | 18.93 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.99 |
| 12 day SMA | 20.03 | 20 | 19.91 |
| 20 day SMA | 19.63 | 19.55 | 19.48 |
| 35 day SMA | 19.08 | 19.05 | 18.98 |
| 50 day SMA | 18.91 | 18.89 | 18.88 |
| 100 day SMA | 19.52 | 19.52 | 19.55 |
| 150 day SMA | 21.11 | 21.14 | 21.18 |
| 200 day SMA | 22.5 | 22.55 | 22.59 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
