Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 11.32 and 11.69
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.76 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.49 (4.64%) | 11.15 | 11.15 - 11.52 | 0.8712 times | Fri 11 September 2026 | 10.98 (0.37%) | 11.03 | 10.75 - 11.06 | 0.9685 times | Thu 10 September 2026 | 10.94 (-0.45%) | 10.95 | 10.87 - 11.21 | 1.6074 times | Wed 09 September 2026 | 10.99 (-2.57%) | 11.22 | 10.71 - 11.24 | 1.6035 times | Tue 08 September 2026 | 11.28 (0.62%) | 11.15 | 10.86 - 11.36 | 1.4144 times | Fri 04 September 2026 | 11.21 (1.17%) | 10.98 | 10.65 - 11.30 | 1.0682 times | Thu 03 September 2026 | 11.08 (1%) | 11.10 | 11.01 - 11.38 | 0.4911 times | Wed 02 September 2026 | 10.97 (0%) | 10.94 | 10.77 - 11.11 | 0.3742 times | Tue 01 September 2026 | 10.97 (-2.14%) | 11.25 | 10.91 - 11.33 | 0.8162 times | Mon 31 August 2026 | 11.21 (-1.15%) | 11.32 | 11.10 - 11.35 | 0.7853 times | Fri 28 August 2026 | 11.34 (1.43%) | 11.18 | 11.18 - 11.58 | 0.7534 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.32 and 11.69
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.49 (4.64%) | 11.15 | 11.15 - 11.52 | 0.127 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 0.8154 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.5153 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.6903 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.7251 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.0115 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.7015 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.7368 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.1323 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.5448 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 1.0126 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.07 and 11.94
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.49 (2.5%) | 11.25 | 10.65 - 11.52 | 0.2965 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9366 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2655 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0969 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7052 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7655 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9621 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.03 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6227 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3189 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0721 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.59 and 16.07
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.49 (-41.47%) | 19.78 | 9.16 - 20.64 | 1.624 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5902 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7402 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9283 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0215 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.877 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2188 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.9 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.03 | 11.05 |
| 12 day EMA | 11.12 | 11.05 | 11.06 |
| 20 day EMA | 11.07 | 11.03 | 11.03 |
| 35 day EMA | 10.93 | 10.9 | 10.89 |
| 50 day EMA | 10.83 | 10.8 | 10.79 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.08 | 11.1 |
| 12 day SMA | 11.14 | 11.1 | 11.11 |
| 20 day SMA | 11.03 | 10.99 | 11 |
| 35 day SMA | 11.04 | 10.98 | 10.94 |
| 50 day SMA | 10.76 | 10.75 | 10.75 |
| 100 day SMA | 10.98 | 11.01 | 11.04 |
| 150 day SMA | 11.9 | 11.94 | 11.98 |
| 200 day SMA | 13.79 | 13.82 | 13.86 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
