Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.79 and 12.23
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.47 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51 (1.95%) | 10.65 | 10.07 - 11.51 | 1.4445 times | Tue 04 August 2026 | 11.29 (-0.18%) | 11.14 | 11.13 - 11.50 | 0.8396 times | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.6719 times | Fri 31 July 2026 | 10.72 (0.47%) | 10.78 | 10.52 - 10.92 | 0.7248 times | Thu 30 July 2026 | 10.67 (-4.48%) | 11.08 | 10.37 - 11.08 | 0.9814 times | Wed 29 July 2026 | 11.17 (5.68%) | 10.58 | 10.54 - 11.34 | 2.4599 times | Tue 28 July 2026 | 10.57 (4.34%) | 10.25 | 10.18 - 10.82 | 0.579 times | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.5801 times | Fri 24 July 2026 | 9.71 (4.41%) | 9.41 | 9.33 - 9.86 | 0.7068 times | Thu 23 July 2026 | 9.30 (-1.38%) | 9.41 | 9.18 - 9.44 | 1.0121 times | Wed 22 July 2026 | 9.43 (-7.28%) | 10.32 | 9.37 - 10.32 | 0.6229 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.79 and 12.23
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51 (7.37%) | 10.91 | 10.07 - 11.51 | 0.8264 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.4888 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 0.9706 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3241 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.868 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5714 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1694 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1833 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6601 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.9379 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.3287 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.79 and 12.23
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51 (7.37%) | 10.91 | 10.07 - 11.51 | 0.2117 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.259 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0913 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.6965 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7615 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9572 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0247 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6195 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3121 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0666 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7141 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.6 and 16.08
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 13.77 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51 (-41.37%) | 19.78 | 9.16 - 20.64 | 1.4733 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.6348 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.761 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9544 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0501 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9015 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2249 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.57 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.98 | 10.83 |
| 12 day EMA | 10.77 | 10.64 | 10.52 |
| 20 day EMA | 10.64 | 10.55 | 10.47 |
| 35 day EMA | 10.59 | 10.54 | 10.5 |
| 50 day EMA | 10.69 | 10.66 | 10.63 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.03 | 10.89 |
| 12 day SMA | 10.5 | 10.39 | 10.31 |
| 20 day SMA | 10.38 | 10.3 | 10.28 |
| 35 day SMA | 10.5 | 10.48 | 10.47 |
| 50 day SMA | 10.69 | 10.68 | 10.67 |
| 100 day SMA | 11.57 | 11.6 | 11.64 |
| 150 day SMA | 13.42 | 13.48 | 13.54 |
| 200 day SMA | 14.79 | 14.83 | 14.87 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
