ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 10 and 10.78

Intraday Target 19.42
Intraday Target 29.79
Intraday Target 310.203333333333
Intraday Target 410.57
Intraday Target 510.98

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (3.47%) 9.84 9.84 - 10.62 1.1053 times
Tue 14 July 2026 9.81 (-7.54%) 10.39 9.68 - 10.40 1.5221 times
Mon 13 July 2026 10.61 (5.36%) 10.23 10.23 - 10.77 1.6103 times
Fri 10 July 2026 10.07 (1.51%) 10.07 9.70 - 10.15 1.2045 times
Thu 09 July 2026 9.92 (-1.39%) 9.99 9.73 - 10.14 1.0297 times
Wed 08 July 2026 10.06 (-6.33%) 10.68 10.04 - 10.68 0.2996 times
Tue 07 July 2026 10.74 (-1.38%) 11.06 10.73 - 11.30 0.9179 times
Mon 06 July 2026 10.89 (0.46%) 10.74 10.70 - 11.50 0.972 times
Thu 02 July 2026 10.84 (-1.54%) 11.01 10.80 - 11.25 0.6915 times
Wed 01 July 2026 11.01 (2.23%) 10.97 10.82 - 11.29 0.6471 times
Tue 30 June 2026 10.77 (-2%) 10.92 10.70 - 11.04 0.6152 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 9.37 and 10.46

Weekly Target 19.11
Weekly Target 29.63
Weekly Target 310.2
Weekly Target 410.72
Weekly Target 511.29

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (0.79%) 10.23 9.68 - 10.77 0.7642 times
Fri 10 July 2026 10.07 (-7.1%) 10.74 9.70 - 11.50 0.7977 times
Thu 02 July 2026 10.84 (-3.99%) 11.45 10.70 - 11.58 0.5251 times
Fri 26 June 2026 11.29 (8.56%) 10.19 9.95 - 11.40 1.0747 times
Thu 18 June 2026 10.40 (-5.45%) 11.07 10.01 - 11.08 1.0875 times
Fri 12 June 2026 11.00 (0.64%) 10.89 10.55 - 11.31 0.6067 times
Fri 05 June 2026 10.93 (-5.2%) 11.67 10.58 - 12.20 0.862 times
Fri 29 May 2026 11.53 (3.78%) 11.13 10.80 - 11.68 1.2211 times
Fri 22 May 2026 11.11 (17.44%) 9.42 9.27 - 11.20 1.3354 times
Fri 15 May 2026 9.46 (-11.92%) 10.63 9.16 - 10.69 1.7257 times
Fri 08 May 2026 10.74 (-20.39%) 13.43 9.48 - 14.14 1.6704 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 9.01 and 10.83

Monthly Target 18.62
Monthly Target 29.39
Monthly Target 310.443333333333
Monthly Target 411.21
Monthly Target 512.26

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (-5.76%) 10.97 9.68 - 11.50 0.5158 times
Tue 30 June 2026 10.77 (-6.59%) 11.67 9.95 - 12.20 1.1197 times
Fri 29 May 2026 11.53 (-10.69%) 13.04 9.16 - 14.14 1.7406 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.7814 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 0.9821 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.0514 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6356 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.3463 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.0944 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.7327 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.8307 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 3.92 and 15.4

Yearly Target 11.84
Yearly Target 25.99
Yearly Target 313.316666666667
Yearly Target 417.47
Yearly Target 524.8

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 15 July 2026 10.15 (-48.29%) 19.78 9.16 - 20.64 1.3215 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.6797 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7819 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.9806 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.079 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9263 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2311 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.49
20 day DMA 10.53
35 day DMA 10.79
50 day DMA 10.75
100 day DMA 12.11
150 day DMA 14.36
200 day DMA 15.44

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1910.38
12 day EMA10.3610.410.51
20 day EMA10.5110.5510.63
35 day EMA10.7110.7410.8
50 day EMA10.8810.9110.95

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0910.28
12 day SMA10.4910.5810.64
20 day SMA10.5310.5610.62
35 day SMA10.7910.8210.84
50 day SMA10.7510.8110.88
100 day SMA12.1112.1412.18
150 day SMA14.3614.4214.48
200 day SMA15.4415.4915.54

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top