ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 14.03 and 14.73

Intraday Target 113.46
Intraday Target 213.89
Intraday Target 314.163333333333
Intraday Target 414.59
Intraday Target 514.86

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 11 March 2026 14.31 (-2.85%) 14.01 13.74 - 14.44 1.2141 times
Mon 09 March 2026 14.73 (3.66%) 14.21 14.00 - 14.87 1.2682 times
Fri 06 March 2026 14.21 (-0.84%) 14.04 13.79 - 14.25 0.7008 times
Thu 05 March 2026 14.33 (1.7%) 14.09 14.09 - 14.42 0.6802 times
Wed 04 March 2026 14.09 (1.51%) 13.97 13.75 - 14.14 0.6645 times
Tue 03 March 2026 13.88 (1.09%) 13.54 13.53 - 14.09 1.1089 times
Mon 02 March 2026 13.73 (0.51%) 13.38 13.31 - 13.78 1.0691 times
Fri 27 February 2026 13.66 (-2.36%) 13.85 13.43 - 13.85 0.8508 times
Thu 26 February 2026 13.99 (3.63%) 13.52 13.52 - 14.03 1.1798 times
Wed 25 February 2026 13.50 (2.66%) 13.25 12.91 - 13.57 1.2636 times
Tue 24 February 2026 13.15 (1.31%) 12.92 12.92 - 13.49 1.2807 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 14.03 and 15.16

Weekly Target 113.18
Weekly Target 213.74
Weekly Target 314.306666666667
Weekly Target 414.87
Weekly Target 515.44

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 11 March 2026 14.31 (0.7%) 14.21 13.74 - 14.87 0.7223 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.2289 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.699 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.8948 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.2121 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 1.0687 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.8502 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.793 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.6815 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.8496 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.7142 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.81 and 15.37

Monthly Target 112.6
Monthly Target 213.46
Monthly Target 314.163333333333
Monthly Target 415.02
Monthly Target 515.72

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 11 March 2026 14.31 (4.76%) 13.38 13.31 - 14.87 0.4301 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.262 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7346 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.5561 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2649 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8867 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9601 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4095 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7499 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7461 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8488 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 9.6 and 17.48

Yearly Target 18.02
Yearly Target 211.17
Yearly Target 315.903333333333
Yearly Target 419.05
Yearly Target 523.78

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 11 March 2026 14.31 (-27.1%) 19.78 12.76 - 20.64 0.4588 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.9185 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.8967 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.1459 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.2594 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.0598 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2609 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 14.33
12 day DMA 13.88
20 day DMA 14.01
35 day DMA 15.68
50 day DMA 17
100 day DMA 17.95
150 day DMA 18.68
200 day DMA 20.08

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.314.09
12 day EMA14.2314.2214.13
20 day EMA14.5814.6114.6
35 day EMA15.6515.7315.79
50 day EMA16.9717.0817.18

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2514.05
12 day SMA13.8813.8513.83
20 day SMA14.0114.0614.1
35 day SMA15.6815.8416
50 day SMA1717.1117.22
100 day SMA17.951818.05
150 day SMA18.6818.7218.77
200 day SMA20.0820.1420.19

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top