Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 11.12 and 11.34
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.38 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.19 (0.9%) | 11.07 | 11.04 - 11.26 | 0.7231 times | Mon 24 August 2026 | 11.09 (0.09%) | 11.06 | 10.98 - 11.37 | 1.4971 times | Fri 21 August 2026 | 11.08 (2.59%) | 10.75 | 10.67 - 11.15 | 1.2622 times | Thu 20 August 2026 | 10.80 (-0.64%) | 10.80 | 10.65 - 11.04 | 0.6893 times | Wed 19 August 2026 | 10.87 (3.43%) | 10.56 | 10.53 - 11.08 | 1.0319 times | Tue 18 August 2026 | 10.51 (1.06%) | 10.42 | 10.42 - 10.61 | 0.6825 times | Mon 17 August 2026 | 10.40 (-2.44%) | 10.53 | 10.31 - 10.56 | 0.9002 times | Fri 14 August 2026 | 10.66 (-4.39%) | 11.14 | 10.63 - 11.14 | 1.054 times | Thu 13 August 2026 | 11.15 (-0.09%) | 11.29 | 10.88 - 11.46 | 0.8213 times | Wed 12 August 2026 | 11.16 (-2.62%) | 11.30 | 10.85 - 11.34 | 1.3384 times | Tue 11 August 2026 | 11.46 (2.14%) | 11.15 | 11.07 - 11.47 | 1.7166 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.09 and 11.48
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.19 (0.99%) | 11.06 | 10.98 - 11.37 | 0.3135 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.6447 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.8993 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.5127 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.5441 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0067 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3734 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9003 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5926 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2128 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.2273 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.63 and 12.25
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.19 (4.38%) | 10.91 | 10.07 - 11.69 | 0.7838 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.1854 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0275 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.5973 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.717 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9012 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9648 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5833 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2354 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0042 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6724 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.44 and 15.92
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 13.663333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.19 (-43%) | 19.78 | 9.16 - 20.64 | 1.5664 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.6073 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7482 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9383 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0324 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8863 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2211 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.58 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.95 | 10.88 |
| 12 day EMA | 10.96 | 10.92 | 10.89 |
| 20 day EMA | 10.89 | 10.86 | 10.84 |
| 35 day EMA | 10.85 | 10.83 | 10.81 |
| 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.87 | 10.73 |
| 12 day SMA | 10.97 | 10.99 | 11 |
| 20 day SMA | 11.05 | 11.01 | 10.97 |
| 35 day SMA | 10.62 | 10.61 | 10.6 |
| 50 day SMA | 10.65 | 10.65 | 10.64 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 12.58 | 12.64 | 12.7 |
| 200 day SMA | 14.26 | 14.29 | 14.33 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
