Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 20.32 and 20.7
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.77 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.46 (0.79%) | 20.31 | 20.17 - 20.55 | 1.0518 times | Tue 13 January 2026 | 20.30 (-1.36%) | 20.64 | 20.25 - 20.64 | 0.9479 times | Mon 12 January 2026 | 20.58 (1.48%) | 20.17 | 20.10 - 20.64 | 0.8489 times | Fri 09 January 2026 | 20.28 (0%) | 20.29 | 20.07 - 20.50 | 0.7461 times | Thu 08 January 2026 | 20.28 (1.76%) | 19.81 | 19.77 - 20.31 | 0.8957 times | Wed 07 January 2026 | 19.93 (-0.4%) | 20.07 | 19.72 - 20.15 | 0.6816 times | Tue 06 January 2026 | 20.01 (0.86%) | 19.79 | 19.70 - 20.08 | 0.916 times | Mon 05 January 2026 | 19.84 (1.48%) | 19.56 | 19.45 - 20.16 | 1.2573 times | Fri 02 January 2026 | 19.55 (-0.41%) | 19.78 | 19.41 - 19.78 | 1.8527 times | Wed 31 December 2025 | 19.63 (-0.96%) | 19.80 | 19.54 - 19.80 | 0.802 times | Tue 30 December 2025 | 19.82 (-0.65%) | 19.93 | 19.74 - 20.00 | 0.6417 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 20.28 and 20.82
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.46 (0.89%) | 20.17 | 20.10 - 20.64 | 0.3718 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.5869 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.5261 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.8617 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.286 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.7987 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.5698 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8195 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.1361 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.0435 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.7158 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.94 and 21.17
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.46 (4.23%) | 19.78 | 19.41 - 20.64 | 0.3489 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6857 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3702 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9606 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0401 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5269 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8124 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8083 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9195 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5275 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4788 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 19.94 and 21.17
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.46 (4.23%) | 19.78 | 19.41 - 20.64 | 0.0646 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 2.0341 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.9508 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.2149 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.3353 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.1237 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2766 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.27 | 20.26 |
| 12 day EMA | 20.16 | 20.1 | 20.06 |
| 20 day EMA | 20 | 19.95 | 19.91 |
| 35 day EMA | 19.63 | 19.58 | 19.54 |
| 50 day EMA | 19.29 | 19.24 | 19.2 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.27 | 20.22 |
| 12 day SMA | 20.05 | 20.01 | 19.99 |
| 20 day SMA | 20.06 | 20.03 | 20.01 |
| 35 day SMA | 19.68 | 19.61 | 19.54 |
| 50 day SMA | 19.26 | 19.21 | 19.17 |
| 100 day SMA | 19.45 | 19.46 | 19.46 |
| 150 day SMA | 20.74 | 20.77 | 20.8 |
| 200 day SMA | 21.99 | 22.03 | 22.08 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
