Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.28 and 19.89
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.37 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.66 (-0.41%) | 19.79 | 19.50 - 20.11 | 0.9442 times | Tue 20 January 2026 | 19.74 (-2.95%) | 20.02 | 19.70 - 20.18 | 1.4256 times | Fri 16 January 2026 | 20.34 (-0.25%) | 20.38 | 20.19 - 20.39 | 0.779 times | Thu 15 January 2026 | 20.39 (-0.34%) | 20.41 | 20.33 - 20.60 | 1.7079 times | Wed 14 January 2026 | 20.46 (0.79%) | 20.31 | 20.17 - 20.55 | 1.0459 times | Tue 13 January 2026 | 20.30 (-1.36%) | 20.64 | 20.25 - 20.64 | 0.9426 times | Mon 12 January 2026 | 20.58 (1.48%) | 20.17 | 20.10 - 20.64 | 0.8441 times | Fri 09 January 2026 | 20.28 (0%) | 20.29 | 20.07 - 20.50 | 0.7419 times | Thu 08 January 2026 | 20.28 (1.76%) | 19.81 | 19.77 - 20.31 | 0.8907 times | Wed 07 January 2026 | 19.93 (-0.4%) | 20.07 | 19.72 - 20.15 | 0.6779 times | Tue 06 January 2026 | 20.01 (0.86%) | 19.79 | 19.70 - 20.08 | 0.9109 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.24 and 19.92
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.66 (-3.34%) | 20.02 | 19.50 - 20.18 | 0.3242 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.7277 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.6117 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.5484 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.8982 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.3404 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.8748 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6362 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8542 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.1842 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.0876 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 18.92 and 20.15
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.66 (0.15%) | 19.78 | 19.41 - 20.64 | 0.5244 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6551 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3453 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9431 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0212 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4991 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7976 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7936 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9028 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5179 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4701 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 18.92 and 20.15
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 19.903333333333 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.66 (0.15%) | 19.78 | 19.41 - 20.64 | 0.0983 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 2.0242 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.9462 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.209 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.3288 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.1182 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2752 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.42 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.15 | 20.35 |
| 12 day EMA | 20.07 | 20.15 | 20.22 |
| 20 day EMA | 20 | 20.04 | 20.07 |
| 35 day EMA | 19.67 | 19.67 | 19.67 |
| 50 day EMA | 19.37 | 19.36 | 19.34 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.25 | 20.41 |
| 12 day SMA | 20.15 | 20.14 | 20.13 |
| 20 day SMA | 20.03 | 20.04 | 20.06 |
| 35 day SMA | 19.86 | 19.82 | 19.78 |
| 50 day SMA | 19.39 | 19.38 | 19.36 |
| 100 day SMA | 19.42 | 19.43 | 19.44 |
| 150 day SMA | 20.62 | 20.65 | 20.68 |
| 200 day SMA | 21.82 | 21.86 | 21.9 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
