ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.85 and 14.74

Intraday Target 113.62
Intraday Target 214.07
Intraday Target 314.51
Intraday Target 414.96
Intraday Target 515.4

Daily price and volume Hackett Group

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (-4.6%) 14.83 14.06 - 14.95 1.9425 times
Wed 18 February 2026 15.22 (10.05%) 15.00 13.87 - 15.25 1.7855 times
Tue 17 February 2026 13.83 (-0.72%) 14.03 13.54 - 14.05 1.1575 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.7374 times
Fri 13 February 2026 13.93 (0.94%) 13.87 13.74 - 14.14 0.7374 times
Thu 12 February 2026 13.80 (-4.03%) 14.50 13.61 - 14.50 0.9361 times
Wed 11 February 2026 14.38 (-6.07%) 15.35 14.20 - 15.52 0.992 times
Tue 10 February 2026 15.31 (-1.98%) 15.61 15.28 - 15.76 0.5086 times
Mon 09 February 2026 15.62 (-3.4%) 16.10 15.58 - 16.10 0.541 times
Fri 06 February 2026 16.17 (0.87%) 16.07 15.89 - 16.23 0.6618 times
Thu 05 February 2026 16.03 (-2.73%) 16.48 15.93 - 16.66 0.8127 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 14.03 and 15.74

Weekly Target 112.73
Weekly Target 213.62
Weekly Target 314.436666666667
Weekly Target 415.33
Weekly Target 516.15

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (4.24%) 14.03 13.54 - 15.25 1.7007 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.2567 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 1.2933 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 1.0288 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.9596 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.8247 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 1.0281 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.8642 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.7748 times
Fri 26 December 2025 19.97 (0.15%) 19.90 19.65 - 20.17 1.269 times
Fri 19 December 2025 19.94 (-0.2%) 20.10 19.60 - 20.68 1.8938 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 11.37 and 16.7

Monthly Target 110.31
Monthly Target 212.42
Monthly Target 315.643333333333
Monthly Target 417.75
Monthly Target 520.97

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (-20.44%) 18.31 13.54 - 18.87 0.7846 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7393 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.5661 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.273 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8924 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9662 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4185 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7547 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7509 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8542 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 0.49 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 10.48 and 17.58

Yearly Target 19.13
Yearly Target 211.83
Yearly Target 316.233333333333
Yearly Target 418.93
Yearly Target 523.33

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (-26.03%) 19.78 13.54 - 20.64 0.2935 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.967 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.9194 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.1748 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.2912 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.0866 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2675 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hackett Group HCKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.94
20 day DMA 16.44
35 day DMA 17.99
50 day DMA 18.59
100 day DMA 18.62
150 day DMA 19.47
200 day DMA 20.84

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5314.19
12 day EMA15.215.3215.34
20 day EMA16.0616.2216.33
35 day EMA17.1417.2917.41
50 day EMA18.2118.3618.49

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1413.97
12 day SMA14.9415.1415.43
20 day SMA16.4416.7116.93
35 day SMA17.9918.1418.28
50 day SMA18.5918.6818.76
100 day SMA18.6218.6718.71
150 day SMA19.4719.5319.59
200 day SMA20.8420.8920.95

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top