Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HCKT The Hackett Group, Inc. USA Stock exchange
Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services
Monthly charts share HCKT The Hackett Group, Inc. USA Stock exchange
Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services
- Monthly Support: 18.87
- Monthly Resistance: 20.06
- 3 Month Moving Average is 18.67
- 12 Month Moving Average is 23.77
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.2% | 18.39 | 19.43 | 19.49 | 18.30 | 0.333 times |
| Fri 28 Nov 2025 | 1.99% | 17.88 | 18.47 | 19.25 | 17.53 | 1.426 times |
| Fri 31 Oct 2025 | -4.73% | 18.94 | 18.11 | 19.49 | 17.66 | 0.924 times |
| Tue 30 Sep 2025 | -8.69% | 20.59 | 19.01 | 21.33 | 18.84 | 0.681 times |
| Fri 29 Aug 2025 | -10.99% | 23.14 | 20.82 | 23.28 | 19.39 | 1.88 times |
| Thu 31 Jul 2025 | -7.99% | 25.42 | 23.39 | 26.09 | 22.69 | 1.005 times |
| Mon 30 Jun 2025 | 3.67% | 24.41 | 25.42 | 25.62 | 23.07 | 0.879 times |
| Fri 30 May 2025 | -3.99% | 25.55 | 24.52 | 26.76 | 21.44 | 1.743 times |
| Wed 30 Apr 2025 | -12.59% | 29.09 | 25.54 | 29.52 | 25.00 | 1.102 times |
| Mon 31 Mar 2025 | -3.82% | 30.41 | 29.22 | 30.50 | 27.79 | 0.909 times |
Volume is in comparison with prev months total volume
Monthly charts share HCKT The Hackett Group, Inc. USA Stock exchange
These are Monthly charts share HCKT The Hackett Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HCKT The Hackett Group, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
