USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA
Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services
USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA
- All Indicators in one
- The Hackett Group, Inc. HCKT RSI indicator technical analysis
- The Hackett Group, Inc. HCKT CCI indicator technical analysis
- The Hackett Group, Inc. HCKT ADX indicator technical analysis
- The Hackett Group, Inc. HCKT MACD indicator technical analysis
- The Hackett Group, Inc. HCKT BollingerBands indicator technical analysis
- The Hackett Group, Inc. HCKT Stochastics indicator technical analysis
- The Hackett Group, Inc. HCKT MA indicator technical analysis
- The Hackett Group, Inc. HCKT PriceVolume indicator technical analysis
- Daily Support: 30.29
- Daily Resistance: 30.72
- 5 Day DMA Moving Average is 30.97
- 20 Day DMA Moving Average is 27.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 18 Nov 2024 | 0.16% | 30.29 | 30.37 | 30.63 | 30.20 | 0.54 times |
Fri 15 Nov 2024 | -1.59% | 31.00 | 30.32 | 31.05 | 30.00 | 0.91 times |
Thu 14 Nov 2024 | -1.72% | 31.33 | 30.81 | 31.33 | 30.55 | 0.46 times |
Wed 13 Nov 2024 | -2.09% | 32.07 | 31.35 | 32.34 | 31.26 | 0.85 times |
Tue 12 Nov 2024 | 1.33% | 31.40 | 32.02 | 32.09 | 31.40 | 0.9 times |
Mon 11 Nov 2024 | 1.74% | 31.41 | 31.60 | 31.84 | 31.21 | 0.72 times |
Fri 08 Nov 2024 | 2.61% | 30.30 | 31.06 | 31.13 | 30.30 | 0.8 times |
Thu 07 Nov 2024 | -1.53% | 30.78 | 30.27 | 30.78 | 29.80 | 1.07 times |
Wed 06 Nov 2024 | 7.41% | 29.54 | 30.74 | 30.75 | 29.54 | 1.46 times |
Tue 05 Nov 2024 | 17.54% | 27.60 | 28.62 | 28.68 | 25.36 | 1.87 times |
Volume is calculated using 10 day average volume
USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA
Below are charts of USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA
The Hackett Group, Inc. HCKT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day The Hackett Group, Inc. HCKT ADX is: 42, 41, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for The Hackett Group, Inc. HCKT are:
ADX | +DY | -DY |
41.7 | 40.5 | 16.7 |
42.3 | 42.5 | 17.2 |
53.8 | 46.5 | 14 |
72 | 50 | 8.1 |
72.5 | 52.4 | 8.3 |
73.1 | 52.9 | 8.2 |
72 | 50.6 | 8.2 |
69.2 | 51.8 | 9.4 |
67.9 | 56 | 10.7 |
55.6 | 47.3 | 13.5 |
ADX charts for The Hackett Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
The Hackett Group, Inc. HCKT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of The Hackett Group, Inc. is 27.69
50 day MA of The Hackett Group, Inc. is 26.56
100 day MA of The Hackett Group, Inc. is 25.75
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of The Hackett Group, Inc. HCKT is uptrend
Historical Moving averages values of The Hackett Group, Inc. HCKT are:
Price | 20 day | 50 day | 100 day |
30.37 | 27.69 | 26.56 | 25.75 |
30.32 | 27.45 | 26.46 | 25.66 |
30.81 | 27.21 | 26.36 | 25.57 |
31.35 | 26.98 | 26.25 | 25.48 |
32.02 | 26.72 | 26.14 | 25.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
The Hackett Group, Inc. HCKT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Hackett Group, Inc. HCKT is: 71860 M
Current day volume is 1.354 times compared to averaged volume The Hackett Group, Inc. has
Historical price to volume measure of The Hackett Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
30.37 | 0.16% | 0.26% | 1.354 times |
30.32 | -1.59% | -2.19% | 2.3 times |
30.81 | -1.72% | -1.66% | 1.168 times |
31.35 | -2.09% | -2.25% | 2.15 times |
32.02 | 1.33% | 1.97% | 2.268 times |
31.60 | 1.74% | 0.6% | 1.809 times |
31.06 | 2.61% | 2.51% | 2.018 times |
30.27 | -1.53% | -1.66% | 2.693 times |
30.74 | 7.41% | 4.06% | 3.693 times |
28.62 | 17.54% | 3.7% | 4.709 times |
Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
The Hackett Group, Inc. HCKT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for The Hackett Group, Inc. HCKT is: 27.69 & deviation is 3.1
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for The Hackett Group, Inc. HCKT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
30.37 | 27.69 | 3.1 | 33.89 | 21.49 |
30.32 | 27.45 | 3.07 | 33.59 | 21.31 |
30.81 | 27.21 | 3.02 | 33.25 | 21.17 |
31.35 | 26.98 | 2.91 | 32.8 | 21.16 |
32.02 | 26.72 | 2.74 | 32.19 | 21.25 |
Bollinger Bands charts for The Hackett Group, Inc. HCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
The Hackett Group, Inc. HCKT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hackett Group, Inc. HCKT
14 day The Hackett Group, Inc. HCKT RSI is: 66
According to RSI indicator, Selling is dominating the stock of The Hackett Group, Inc. HCKT
Historical values of RSI indicator for The Hackett Group, Inc. are as follows in descending order:
66 67.52 68.55 69.99 72.43 72.94 73.2 72.9 74.36 70.56 52.76 53.67
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
The Hackett Group, Inc. HCKT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hackett Group, Inc. HCKT
12,26,9 day The Hackett Group, Inc. HCKT MACD is: 29.65, 28.16, 1.49
According to MACD indicator, Prices of The Hackett Group, Inc. HCKT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for The Hackett Group, Inc. HCKT are:
- 29.65, 28.16, 1.49
- 29.52, 27.98, 1.54
- 29.37, 27.79, 1.58
- 29.11, 27.55, 1.56
- 28.7, 27.25, 1.45
- 28.1, 26.87, 1.23
- 27.46, 26.49, 0.97
- 26.81, 26.12, 0.69
- 26.18, 25.79, 0.39
- 25.35, 25.39, -0.039999999999999
MACD charts of The Hackett Group, Inc. HCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
The Hackett Group, Inc. HCKT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day The Hackett Group, Inc. HCKT CCI is: 40
According to CCI indicator, The Hackett Group, Inc. HCKT is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in The Hackett Group, Inc.
Historical CCI values of The Hackett Group, Inc. HCKT are:
40 41 52 71 75 68 50 37 38 -31
CCI charts of The Hackett Group, Inc. HCKT are below. Second charts towards left.
The Hackett Group, Inc. HCKT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day The Hackett Group, Inc. HCKT Stochastics is: 78
According to Stochastics indicator, Selling is coming in The Hackett Group, Inc.
The Hackett Group, Inc. HCKT is closing near its highest highs
Historical Stochastics values of The Hackett Group, Inc. HCKT are:
78 78 78 78 78 78 78 78 78 78
The Hackett Group, Inc. HCKT Stochastics charts are below. Third charts to the left, at the bottom
USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA
These are USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance