USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 9.85
Daily Resistance: 10.4
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 12.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.25%	10.41	10.24	10.55	10.00	10 times
Mon 11 May 2026	-3.45%	10.63	10.37	10.69	10.20	11.58 times
Fri 08 May 2026	-5.87%	11.31	10.74	11.31	10.55	5.93 times
Thu 07 May 2026	11.75%	10.26	11.41	11.60	10.25	10.77 times
Wed 06 May 2026	0%	10.64	10.21	11.09	9.48	20.3 times
Wed 06 May 2026	-26.49%	10.64	10.21	11.09	9.48	20.3 times
Tue 05 May 2026	1.39%	13.76	13.89	14.14	13.52	2.65 times
Mon 04 May 2026	1.56%	13.43	13.70	13.94	13.43	3.98 times
Fri 01 May 2026	4.49%	13.04	13.49	13.49	12.93	3.47 times
Thu 30 Apr 2026	-1.22%	12.96	12.91	13.07	12.79	2.99 times

Volume is calculated using 10 day average volume

USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA

Below are charts of USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA

The Hackett Group, Inc. HCKT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Hackett Group, Inc. HCKT ADX is: 45, 14, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Hackett Group, Inc. HCKT are:

ADX	+DY	-DY
44.2	13.8	35.6
42.2	14.6	36
39.1	15.2	34.8
38.8	16.3	37
51	13.6	42
50.9	15.9	48.8
7.7	25.9	22.2
0	24.5	24.5
16.7	18.9	26.4
30.4	15.1	28.3

ADX charts for The Hackett Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Hackett Group, Inc. HCKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Hackett Group, Inc. is 12.56

50 day MA of The Hackett Group, Inc. is 13.06

100 day MA of The Hackett Group, Inc. is 15.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Hackett Group, Inc. HCKT is downtrend

Historical Moving averages values of The Hackett Group, Inc. HCKT are:

Price	20 day	50 day	100 day
10.24	12.56	13.06	15.44
10.37	12.73	13.13	15.54
10.74	12.88	13.2	15.63
11.41	12.99	13.26	15.73
10.21	13.04	13.29	15.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Hackett Group, Inc. HCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hackett Group, Inc. HCKT is: 181070 M

Current day volume is 3.75 times compared to averaged volume The Hackett Group, Inc. has

Historical price to volume measure of The Hackett Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.24	-1.25%	-1.63%	3.75 times
10.37	-3.45%	-2.45%	4.341 times
10.74	-5.87%	-5.04%	2.225 times
11.41	11.75%	11.21%	4.038 times
10.21	0%	-4.04%	7.61 times
10.21	-26.49%	-4.04%	7.61 times
13.89	1.39%	0.94%	0.994 times
13.70	1.56%	2.01%	1.491 times
13.49	4.49%	3.45%	1.301 times
12.91	-1.22%	-0.39%	1.123 times

Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Hackett Group, Inc. HCKT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Hackett Group, Inc. HCKT is: 12.56 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Hackett Group, Inc. HCKT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.24	12.56	1.41	15.38	9.74
10.37	12.73	1.32	15.38	10.08
10.74	12.88	1.21	15.3	10.46
11.41	12.99	1.11	15.2	10.78
10.21	13.04	1.06	15.15	10.93

Bollinger Bands charts for The Hackett Group, Inc. HCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Hackett Group, Inc. HCKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hackett Group, Inc. HCKT

14 day The Hackett Group, Inc. HCKT RSI is: 42.73

According to RSI indicator, Buying is dominating the stock of The Hackett Group, Inc. HCKT

Historical values of RSI indicator for The Hackett Group, Inc. are as follows in descending order:

42.73 41.37 40.8 41.2 36.89 36.89 51.27 52.03 52.71 51.28 50.39 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Hackett Group, Inc. HCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hackett Group, Inc. HCKT

12,26,9 day The Hackett Group, Inc. HCKT MACD is: 11.58, 12.35, -0.77

According to MACD indicator, Prices of The Hackett Group, Inc. HCKT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Hackett Group, Inc. HCKT are:

11.58, 12.35, -0.77
11.82, 12.52, -0.7
12.08, 12.69, -0.61
12.32, 12.85, -0.53
12.49, 12.97, -0.48
12.9, 13.19, -0.29
13.39, 13.43, -0.039999999999999
13.3, 13.39, -0.09
13.23, 13.36, -0.13
13.18, 13.35, -0.17

MACD charts of The Hackett Group, Inc. HCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Hackett Group, Inc. HCKT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Hackett Group, Inc. HCKT CCI is: -91

According to CCI indicator, The Hackett Group, Inc. HCKT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Hackett Group, Inc.

Historical CCI values of The Hackett Group, Inc. HCKT are:

-91 -83 -60 -49 -91 -91 92 83 64 45

CCI charts of The Hackett Group, Inc. HCKT are below. Second charts towards left.

The Hackett Group, Inc. HCKT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Hackett Group, Inc. HCKT Stochastics is: 21

According to Stochastics indicator, Selling is coming in The Hackett Group, Inc.

The Hackett Group, Inc. HCKT is closing near its lowest lows

Historical Stochastics values of The Hackett Group, Inc. HCKT are:

21 21 21 21 21 21 21 21 21 21

The Hackett Group, Inc. HCKT Stochastics charts are below. Third charts to the left, at the bottom