USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 19.11
Daily Resistance: 19.82
5 Day DMA Moving Average is 19.04
20 Day DMA Moving Average is 18.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.62%	18.93	19.43	19.49	18.78	4.01 times
Thu 04 Dec 2025	-0.26%	19.08	19.12	19.31	18.93	5.36 times
Wed 03 Dec 2025	1.91%	18.85	19.17	19.25	18.71	4.41 times
Tue 02 Dec 2025	0.64%	18.84	18.81	18.84	18.62	4.4 times
Mon 01 Dec 2025	1.19%	18.39	18.69	18.91	18.30	4.67 times
Fri 28 Nov 2025	0.38%	18.41	18.47	18.49	18.33	2.26 times
Wed 26 Nov 2025	-1.34%	18.57	18.40	18.62	18.34	2.86 times
Tue 25 Nov 2025	1.25%	18.52	18.65	18.85	18.50	3.52 times
Mon 24 Nov 2025	1.43%	18.16	18.42	18.42	17.99	3.3 times
Fri 21 Nov 2025	2.89%	17.67	18.16	18.35	17.60	3.34 times

Volume is calculated using 10 day average volume

USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA

Below are charts of USA The Hackett Group, Inc. HCKT All indicator, The Hackett Group, Inc. HCKT indicators All technical analysis, The Hackett Group, Inc. HCKT indicators All free charts, The Hackett Group, Inc. HCKT indicators All historical values USA

The Hackett Group, Inc. HCKT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Hackett Group, Inc. HCKT ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Hackett Group, Inc. HCKT are:

ADX	+DY	-DY
26.3	26.7	15.6
26.3	27.9	16.3
26.3	27.9	16.3
17.6	23.8	16.7
15.8	25.6	18.6
0	21.4	21.4
0	22.7	22.7
4.8	24.4	22.2
15.8	17.8	24.4
20	17.8	26.7

ADX charts for The Hackett Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Hackett Group, Inc. HCKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Hackett Group, Inc. is 18.5

50 day MA of The Hackett Group, Inc. is 18.66

100 day MA of The Hackett Group, Inc. is 19.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Hackett Group, Inc. HCKT is uptrend

Historical Moving averages values of The Hackett Group, Inc. HCKT are:

Price	20 day	50 day	100 day
19.43	18.5	18.66	19.96
19.12	18.47	18.66	20
19.17	18.46	18.67	20.05
18.81	18.38	18.68	20.1
18.69	18.35	18.7	20.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Hackett Group, Inc. HCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hackett Group, Inc. HCKT is: 81360 M

Current day volume is 4.865 times compared to averaged volume The Hackett Group, Inc. has

Historical price to volume measure of The Hackett Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.43	1.62%	2.64%	4.865 times
19.12	-0.26%	0.21%	6.513 times
19.17	1.91%	1.7%	5.36 times
18.81	0.64%	-0.16%	5.349 times
18.69	1.19%	1.63%	5.675 times
18.47	0.38%	0.33%	2.747 times
18.40	-1.34%	-0.92%	3.47 times
18.65	1.25%	0.7%	4.272 times
18.42	1.43%	1.43%	4.004 times
18.16	2.89%	2.77%	4.054 times

Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Hackett Group, Inc. HCKT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Hackett Group, Inc. HCKT is: 18.5 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Hackett Group, Inc. HCKT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.43	18.5	0.42	19.34	17.66
19.12	18.47	0.37	19.2	17.74
19.17	18.46	0.35	19.16	17.76
18.81	18.38	0.35	19.08	17.68
18.69	18.35	0.34	19.03	17.67

Bollinger Bands charts for The Hackett Group, Inc. HCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Hackett Group, Inc. HCKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hackett Group, Inc. HCKT

14 day The Hackett Group, Inc. HCKT RSI is: 54.79

According to RSI indicator, Buying is dominating the stock of The Hackett Group, Inc. HCKT

Historical values of RSI indicator for The Hackett Group, Inc. are as follows in descending order:

54.79 54.51 53.07 52.39 53.4 53.76 55.14 55.25 55.64 55.86 54.47 53.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Hackett Group, Inc. HCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hackett Group, Inc. HCKT

12,26,9 day The Hackett Group, Inc. HCKT MACD is: 18.77, 18.65, 0.12

According to MACD indicator, Prices of The Hackett Group, Inc. HCKT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Hackett Group, Inc. HCKT are:

18.77, 18.65, 0.12
18.65, 18.59, 0.059999999999999
18.56, 18.55, 0.009999999999998
18.45, 18.5, -0.050000000000001
18.39, 18.48, -0.09
18.33, 18.46, -0.13
18.31, 18.46, -0.15
18.29, 18.46, -0.17
18.23, 18.45, -0.22
18.19, 18.45, -0.26

MACD charts of The Hackett Group, Inc. HCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Hackett Group, Inc. HCKT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Hackett Group, Inc. HCKT CCI is: 139

According to CCI indicator, The Hackett Group, Inc. HCKT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Hackett Group, Inc.

Historical CCI values of The Hackett Group, Inc. HCKT are:

139 117 103 50 27 -11 -6 33 -39 -84

CCI charts of The Hackett Group, Inc. HCKT are below. Second charts towards left.

The Hackett Group, Inc. HCKT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Hackett Group, Inc. HCKT Stochastics is: 94

According to Stochastics indicator, Buying is coming in The Hackett Group, Inc.

The Hackett Group, Inc. HCKT is closing near its highest highs

Historical Stochastics values of The Hackett Group, Inc. HCKT are:

94 94 94 94 94 94 94 94 94 94

The Hackett Group, Inc. HCKT Stochastics charts are below. Third charts to the left, at the bottom