Munafa Stock Market Course + Intraday & FNO calls 
Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hackett Group (HCKT)
Technical Analysis Report for USA stock HCKT Hackett Group. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCKT Hackett Group then click here. or read Experts views on Hackett Group or Forecast & share price targets of Hackett Group
Hackett Group Opened at 18.99 and Closed at: 19.66, which is 3.46% of previous session's close. It moved within a range of 18.99 and 19.71
The session was a Bullish session with an average volume of 246400, which is -95.86% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 19.33 and resistance for tomorrow is 20.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.2, 18.73 resistance for tomorrow's hourly charts is 19.92, 20.17
10 Day SMA for Hackett Group (HCKT) is 18.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hackett Group (HCKT) is 18.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hackett Group (HCKT) is 18.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hackett Group is 23.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hackett Group is at 18.58 and 200 DMA is at 23.09, while 50 DMA and 100 DMA are at 18.67 and 19.87 respectively
Hackett Group (HCKT) moving average of 20 SMA is at 18.58 and 20 EMA is at 18.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 19.66 | 18.58 | 18.77 |
| 08 Mon Dec | 18.98 | 18.52 | 18.68 |
| 05 Fri Dec | 19.43 | 18.5 | 18.65 |
| 04 Thu Dec | 19.12 | 18.47 | 18.57 |
| 03 Wed Dec | 19.17 | 18.46 | 18.51 |
| 02 Tue Dec | 18.81 | 18.38 | 18.44 |
Hackett Group (HCKT) moving average of 50 SMA is at 18.67 and 50 EMA is at 19.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 19.66 | 18.67 | 19.01 |
| 08 Mon Dec | 18.98 | 18.66 | 18.98 |
| 05 Fri Dec | 19.43 | 18.66 | 18.98 |
| 04 Thu Dec | 19.12 | 18.66 | 18.96 |
| 03 Wed Dec | 19.17 | 18.67 | 18.95 |
| 02 Tue Dec | 18.81 | 18.68 | 18.94 |
Hackett Group (HCKT) moving average of 100 SMA is at 19.87 and 100 EMA is at 20.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 19.66 | 19.87 | 20.15 |
| 08 Mon Dec | 18.98 | 19.91 | 20.16 |
| 05 Fri Dec | 19.43 | 19.96 | 20.18 |
| 04 Thu Dec | 19.12 | 20 | 20.2 |
| 03 Wed Dec | 19.17 | 20.05 | 20.22 |
| 02 Tue Dec | 18.81 | 20.1 | 20.24 |
Hackett Group (HCKT) moving average of 200 SMA is at 23.09 and 200 EMA is at 21.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 19.66 | 23.09 | 21.86 |
| 08 Mon Dec | 18.98 | 23.15 | 21.88 |
| 05 Fri Dec | 19.43 | 23.21 | 21.91 |
| 04 Thu Dec | 19.12 | 23.27 | 21.94 |
| 03 Wed Dec | 19.17 | 23.33 | 21.97 |
| 02 Tue Dec | 18.81 | 23.39 | 22 |
Hackett Group has performed better than Williams Sonoma in short term. Holding Hackett Group could be a better choice for now!
Unifirst Corporation has performed better than Hackett Group in short term. You could have earned much better returns by investing in Unifirst Corporation, about 11.65% more returns!
Hackett Group has performed better than Teekay Tankers in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Ryman Hospitality in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Relx Plc in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Realty Income in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Lowe S in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Healthcare Realty in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Genesco Inc in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Eastgroup Properties in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Bright Scholar in short term. Holding Hackett Group could be a better choice for now!
Build A has performed better than Hackett Group in short term. You could have earned much better returns by investing in Build A, about 4.54% more returns!
Hackett Group has performed better than Netflix Inc in short term. Holding Hackett Group could be a better choice for now!
Noodles Company has performed better than Hackett Group in short term. You could have earned much better returns by investing in Noodles Company, about 8.6% more returns!
Hackett Group has performed better than Lightbridge Corporation in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Lovesac Company in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Liberty Latin in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Liberty Global in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Pc Connection in short term. Holding Hackett Group could be a better choice for now!
Hackett Group Technical analysis of indicators
Price action analysis of Hackett Group (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Hackett Group HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group HCKT stock. Volume based technical analysis of Hackett Group HCKT stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCKT Hackett Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCKT Experts View which covers a lot of information including buying and selling signals
HCKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hackett Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
