Munafa Stock Market Course + Intraday & FNO calls 
Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hackett Group (HCKT)
Technical Analysis Report for USA stock HCKT Hackett Group. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCKT Hackett Group then click here. or read Experts views on Hackett Group or Forecast & share price targets of Hackett Group
Hackett Group Opened at 10.75 and Closed at: 10.82, which is 0.37% of previous session's close. It moved within a range of 10.63 and 10.86
The session was a Bullish session with an average volume of 152400, which is -20.6% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 10.73 and resistance for tomorrow is 10.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.68, 10.54 resistance for tomorrow's hourly charts is 10.91, 11
10 Day SMA for Hackett Group (HCKT) is 10.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hackett Group (HCKT) is 10.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hackett Group (HCKT) is 10.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hackett Group is 13.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hackett Group is at 10.63 and 200 DMA is at 13.01, while 50 DMA and 100 DMA are at 10.86 and 10.7 respectively
Hackett Group (HCKT) moving average of 20 SMA is at 10.63 and 20 EMA is at 10.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 10.82 | 10.63 | 10.58 |
| 02 Fri Oct | 10.78 | 10.65 | 10.55 |
| 01 Thu Oct | 10.97 | 10.66 | 10.53 |
| 30 Wed Sep | 10.05 | 10.66 | 10.48 |
| 29 Tue Sep | 9.87 | 10.71 | 10.53 |
| 28 Mon Sep | 9.78 | 10.78 | 10.6 |
Hackett Group (HCKT) moving average of 50 SMA is at 10.86 and 50 EMA is at 10.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 10.82 | 10.86 | 10.73 |
| 02 Fri Oct | 10.78 | 10.84 | 10.73 |
| 01 Thu Oct | 10.97 | 10.82 | 10.73 |
| 30 Wed Sep | 10.05 | 10.79 | 10.72 |
| 29 Tue Sep | 9.87 | 10.77 | 10.75 |
| 28 Mon Sep | 9.78 | 10.78 | 10.79 |
Hackett Group (HCKT) moving average of 100 SMA is at 10.7 and 100 EMA is at 11.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 10.82 | 10.7 | 11.27 |
| 02 Fri Oct | 10.78 | 10.68 | 11.28 |
| 01 Thu Oct | 10.97 | 10.68 | 11.29 |
| 30 Wed Sep | 10.05 | 10.67 | 11.3 |
| 29 Tue Sep | 9.87 | 10.68 | 11.33 |
| 28 Mon Sep | 9.78 | 10.69 | 11.36 |
Hackett Group (HCKT) moving average of 200 SMA is at 13.01 and 200 EMA is at 13.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 10.82 | 13.01 | 13.21 |
| 02 Fri Oct | 10.78 | 13.06 | 13.23 |
| 01 Thu Oct | 10.97 | 13.11 | 13.25 |
| 30 Wed Sep | 10.05 | 13.15 | 13.27 |
| 29 Tue Sep | 9.87 | 13.2 | 13.3 |
| 28 Mon Sep | 9.78 | 13.25 | 13.33 |
Hackett Group has performed better than Yum Brands in short term. Holding Hackett Group could be a better choice for now!
Weis Markets has performed better than Hackett Group in short term. You could have earned much better returns by investing in Weis Markets, about 8.51% more returns!
Hackett Group has performed better than Vici Properties in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Universal Technical in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Udr Inc in short term. Holding Hackett Group could be a better choice for now!
Sherwin Williams has performed better than Hackett Group in short term. You could have earned much better returns by investing in Sherwin Williams, about 1.74% more returns!
Hackett Group has performed better than Rogers Communication in short term. Holding Hackett Group could be a better choice for now!
Macerich Company has performed better than Hackett Group in short term. You could have earned much better returns by investing in Macerich Company, about 1.07% more returns!
Live Nation has performed better than Hackett Group in short term. You could have earned much better returns by investing in Live Nation, about 4.21% more returns!
Kohl S has performed better than Hackett Group in short term. You could have earned much better returns by investing in Kohl S, about 9.02% more returns!
Hackett Group has performed better than Kite Realty in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Epr Properties in short term. Holding Hackett Group could be a better choice for now!
New Oriental has performed better than Hackett Group in short term. You could have earned much better returns by investing in New Oriental, about 2.61% more returns!
Hackett Group has performed better than Brinker International in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Winmark Corporation in short term. Holding Hackett Group could be a better choice for now!
Titan Machinery has performed better than Hackett Group in short term. You could have earned much better returns by investing in Titan Machinery, about 7.85% more returns!
Grand Canyon has performed better than Hackett Group in short term. You could have earned much better returns by investing in Grand Canyon, about 6.32% more returns!
Twenty First has performed better than Hackett Group in short term. You could have earned much better returns by investing in Twenty First, about 1.17% more returns!
Hackett Group Technical analysis of indicators
Price action analysis of Hackett Group (HCKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hackett Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Hackett Group HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group HCKT stock. Volume based technical analysis of Hackett Group HCKT stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCKT Hackett Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCKT Experts View which covers a lot of information including buying and selling signals
HCKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hackett Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
