Munafa Stock Market Course + Intraday & FNO calls 
Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hackett Group (HCKT)
Technical Analysis Report for USA stock HCKT Hackett Group. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCKT Hackett Group then click here. or read Experts views on Hackett Group or Forecast & share price targets of Hackett Group
Hackett Group Opened at 20.07 and Closed at: 19.93, which is -0.4% of previous session's close. It moved within a range of 19.72 and 20.15
The session was a Bearish session with an average volume of 128000, which is -34.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 19.61 and resistance for tomorrow is 20.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.72, 19.5 resistance for tomorrow's hourly charts is 20.15, 20.36
10 Day SMA for Hackett Group (HCKT) is 19.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hackett Group (HCKT) is 19.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hackett Group (HCKT) is 19.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hackett Group is 22.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hackett Group is at 19.94 and 200 DMA is at 22.2, while 50 DMA and 100 DMA are at 19.04 and 19.46 respectively
Hackett Group (HCKT) moving average of 20 SMA is at 19.94 and 20 EMA is at 19.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 19.93 | 19.94 | 19.74 |
| 06 Tue Jan | 20.01 | 19.89 | 19.72 |
| 05 Mon Jan | 19.84 | 19.86 | 19.69 |
| 02 Fri Jan | 19.55 | 19.82 | 19.67 |
| 31 Wed Dec | 19.63 | 19.8 | 19.68 |
| 30 Tue Dec | 19.82 | 19.76 | 19.68 |
Hackett Group (HCKT) moving average of 50 SMA is at 19.04 and 50 EMA is at 19.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 19.93 | 19.04 | 19.51 |
| 06 Tue Jan | 20.01 | 19.02 | 19.49 |
| 05 Mon Jan | 19.84 | 19 | 19.47 |
| 02 Fri Jan | 19.55 | 18.98 | 19.45 |
| 31 Wed Dec | 19.63 | 18.97 | 19.45 |
| 30 Tue Dec | 19.82 | 18.96 | 19.44 |
Hackett Group (HCKT) moving average of 100 SMA is at 19.46 and 100 EMA is at 20.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 19.93 | 19.46 | 20.09 |
| 06 Tue Jan | 20.01 | 19.46 | 20.09 |
| 05 Mon Jan | 19.84 | 19.46 | 20.09 |
| 02 Fri Jan | 19.55 | 19.48 | 20.1 |
| 31 Wed Dec | 19.63 | 19.49 | 20.11 |
| 30 Tue Dec | 19.82 | 19.5 | 20.12 |
Hackett Group (HCKT) moving average of 200 SMA is at 22.2 and 200 EMA is at 21.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 19.93 | 22.2 | 21.59 |
| 06 Tue Jan | 20.01 | 22.24 | 21.61 |
| 05 Mon Jan | 19.84 | 22.29 | 21.63 |
| 02 Fri Jan | 19.55 | 22.33 | 21.65 |
| 31 Wed Dec | 19.63 | 22.37 | 21.67 |
| 30 Tue Dec | 19.82 | 22.41 | 21.69 |
Target Corporation has performed better than Hackett Group in short term. You could have earned much better returns by investing in Target Corporation, about 9.36% more returns!
Hackett Group has performed better than Tidewater Inc in short term. Holding Hackett Group could be a better choice for now!
Tanger Factory has performed better than Hackett Group in short term. You could have earned much better returns by investing in Tanger Factory, about 2.08% more returns!
Signet Jewelers has performed better than Hackett Group in short term. You could have earned much better returns by investing in Signet Jewelers, about 2.97% more returns!
Nordic American has performed better than Hackett Group in short term. You could have earned much better returns by investing in Nordic American, about 5.15% more returns!
Hackett Group has performed better than Johnson Controls in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Jbg Smith in short term. Holding Hackett Group could be a better choice for now!
Dollar General has performed better than Hackett Group in short term. You could have earned much better returns by investing in Dollar General, about 12.94% more returns!
Hackett Group has performed better than Corecivic Inc in short term. Holding Hackett Group could be a better choice for now!
Clipper Realty has performed better than Hackett Group in short term. You could have earned much better returns by investing in Clipper Realty, about 5.04% more returns!
Hackett Group has performed better than Bj S in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Brookfield Infrastructure in short term. Holding Hackett Group could be a better choice for now!
American Eagle has performed better than Hackett Group in short term. You could have earned much better returns by investing in American Eagle, about 12.26% more returns!
Hackett Group has performed better than Wheeler Real in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Village Super in short term. Holding Hackett Group could be a better choice for now!
One Group has performed better than Hackett Group in short term. You could have earned much better returns by investing in One Group, about 9.98% more returns!
Hackett Group has performed better than 1 800 in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Destination Xl in short term. Holding Hackett Group could be a better choice for now!
Hackett Group has performed better than Ata Inc in short term. Holding Hackett Group could be a better choice for now!
Hackett Group Technical analysis of indicators
Price action analysis of Hackett Group (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Hackett Group HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hackett Group HCKT stock. Volume based technical analysis of Hackett Group HCKT stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCKT Hackett Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCKT Experts View which covers a lot of information including buying and selling signals
HCKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hackett Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
