Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 33.57 and 34.36
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.193333333333 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 34.98 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.07 (-0.79%) | 34.57 | 33.86 - 34.65 | 1.8876 times | Thu 16 July 2026 | 34.34 (2.48%) | 33.59 | 33.59 - 34.43 | 1.1431 times | Wed 15 July 2026 | 33.51 (-1.03%) | 34.01 | 33.40 - 34.09 | 0.9393 times | Tue 14 July 2026 | 33.86 (0.18%) | 33.75 | 33.46 - 33.93 | 1.1629 times | Mon 13 July 2026 | 33.80 (1.62%) | 33.48 | 33.41 - 33.83 | 1.0065 times | Fri 10 July 2026 | 33.26 (0.94%) | 33.14 | 32.94 - 33.32 | 0.5198 times | Thu 09 July 2026 | 32.95 (-0.96%) | 33.27 | 32.91 - 33.41 | 0.3473 times | Wed 08 July 2026 | 33.27 (-2.15%) | 33.75 | 33.25 - 34.00 | 0.8003 times | Tue 07 July 2026 | 34.00 (0.71%) | 34.01 | 33.73 - 34.54 | 1.1246 times | Mon 06 July 2026 | 33.76 (-0.94%) | 33.99 | 33.60 - 34.12 | 1.0687 times | Thu 02 July 2026 | 34.08 (1.07%) | 33.80 | 33.63 - 34.08 | 1.007 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.74 and 34.99
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.07 (2.44%) | 33.48 | 33.40 - 34.65 | 0.8138 times | Fri 10 July 2026 | 33.26 (-2.41%) | 33.99 | 32.91 - 34.54 | 0.5117 times | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.7258 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.1613 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.9991 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.7421 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.0551 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.9672 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.3281 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.6958 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.497 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.49 and 35.23
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.07 (1.64%) | 33.52 | 32.91 - 34.65 | 0.3214 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8678 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.125 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8944 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0156 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.596 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5058 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9199 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7296 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0245 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0164 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.65 and 38.08
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.07 (6.14%) | 31.84 | 27.22 - 34.65 | 0.9603 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2045 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2736 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1744 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2743 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8794 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2336 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.84 | 33.59 |
| 12 day EMA | 33.68 | 33.61 | 33.48 |
| 20 day EMA | 33.48 | 33.42 | 33.32 |
| 35 day EMA | 33.11 | 33.05 | 32.97 |
| 50 day EMA | 32.77 | 32.72 | 32.65 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.75 | 33.48 |
| 12 day SMA | 33.72 | 33.67 | 33.64 |
| 20 day SMA | 33.4 | 33.29 | 33.2 |
| 35 day SMA | 33.07 | 33.02 | 32.95 |
| 50 day SMA | 32.72 | 32.68 | 32.63 |
| 100 day SMA | 31.15 | 31.11 | 31.07 |
| 150 day SMA | 31.22 | 31.2 | 31.18 |
| 200 day SMA | 31.5 | 31.49 | 31.49 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
