AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 37.91 and 38.59

Daily Target 137.78
Daily Target 238.03
Daily Target 338.463333333333
Daily Target 438.71
Daily Target 539.14

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 27 September 2024 38.27 (-0.6%) 38.84 38.22 - 38.90 0.7693 times
Thu 26 September 2024 38.50 (-2.11%) 39.15 38.38 - 39.35 1.0321 times
Wed 25 September 2024 39.33 (-0.58%) 39.66 39.12 - 39.88 0.6489 times
Tue 24 September 2024 39.56 (-1%) 39.43 39.25 - 39.87 0.9374 times
Mon 23 September 2024 39.96 (0.86%) 39.89 39.75 - 40.29 1.2546 times
Fri 20 September 2024 39.62 (-0.5%) 39.65 39.35 - 39.96 2.1828 times
Thu 19 September 2024 39.82 (0.4%) 39.82 39.54 - 40.03 0.8686 times
Wed 18 September 2024 39.66 (-1.56%) 40.39 39.57 - 40.55 0.9482 times
Tue 17 September 2024 40.29 (-1.61%) 40.82 40.20 - 41.07 0.8493 times
Mon 16 September 2024 40.95 (-0.41%) 41.20 40.71 - 41.41 0.5089 times
Fri 13 September 2024 41.12 (1.28%) 40.71 40.59 - 41.24 0.9402 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 37.21 and 39.28

Weekly Target 136.86
Weekly Target 237.56
Weekly Target 338.926666666667
Weekly Target 439.63
Weekly Target 541

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 27 September 2024 38.27 (-3.41%) 39.89 38.22 - 40.29 1.2828 times
Fri 20 September 2024 39.62 (-3.65%) 41.20 39.35 - 41.41 1.4806 times
Fri 13 September 2024 41.12 (4.92%) 39.39 38.65 - 41.24 1.1203 times
Mon 09 September 2024 39.19 (-0.53%) 39.39 38.65 - 39.40 0.2033 times
Fri 06 September 2024 39.40 (-0.93%) 39.65 38.54 - 40.21 1.0307 times
Fri 30 August 2024 39.77 (0%) 39.33 39.15 - 39.90 0.2545 times
Fri 30 August 2024 39.77 (3.11%) 38.86 38.22 - 39.91 1.2395 times
Fri 23 August 2024 38.57 (0.81%) 38.37 38.04 - 38.81 1.0064 times
Fri 16 August 2024 38.26 (-0.21%) 38.30 37.95 - 38.85 1.0522 times
Fri 09 August 2024 38.34 (1.56%) 37.29 36.87 - 38.91 1.3297 times
Fri 02 August 2024 37.75 (6.67%) 35.47 35.18 - 38.85 1.6094 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 36.65 and 39.84

Monthly Target 136.11
Monthly Target 237.19
Monthly Target 339.3
Monthly Target 440.38
Monthly Target 542.49

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 27 September 2024 38.27 (-3.77%) 39.65 38.22 - 41.41 0.6219 times
Fri 30 August 2024 39.77 (10.2%) 36.35 36.26 - 39.91 0.6839 times
Wed 31 July 2024 36.09 (-2.88%) 37.25 34.38 - 37.93 0.7693 times
Fri 28 June 2024 37.16 (3.11%) 36.13 34.89 - 37.23 0.6059 times
Fri 31 May 2024 36.04 (0.67%) 35.66 35.00 - 37.49 0.5693 times
Tue 30 April 2024 35.80 (-2.66%) 36.71 34.45 - 36.87 0.6434 times
Thu 28 March 2024 36.78 (-0.62%) 36.72 35.60 - 37.33 0.8281 times
Thu 29 February 2024 37.01 (5.59%) 34.87 33.75 - 37.74 3.3938 times
Wed 31 January 2024 35.05 (-2.53%) 36.18 34.67 - 36.70 0.8523 times
Fri 29 December 2023 35.96 (-0.85%) 36.29 34.32 - 37.13 1.0322 times
Thu 30 November 2023 36.27 (10.78%) 32.71 32.40 - 37.13 0.7131 times

 monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46

Munafa value: 20 as on Fri 27 September 2024

Munafa value: 20 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period DMA value
5 day DMA 39.12
12 day DMA 39.81
20 day DMA 39.72
35 day DMA 39.31
50 day DMA 38.6
100 day DMA 37.46
150 day DMA 37
200 day DMA 36.62

EMA (exponential moving average) of American Homes AMH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9439.2739.65
12 day EMA39.3939.5939.79
20 day EMA39.4239.5439.65
35 day EMA39.0139.0539.08
50 day EMA38.4638.4738.47

SMA (simple moving average) of American Homes AMH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1239.3939.66
12 day SMA39.8139.9640.08
20 day SMA39.7239.839.86
35 day SMA39.3139.3139.31
50 day SMA38.638.5738.52
100 day SMA37.4637.4437.42
150 day SMA373736.99
200 day SMA36.6236.6136.6

Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top