AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 30.28 and 30.69
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.57 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.98 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-0.1%) | 30.66 | 30.33 - 30.74 | 1.2971 times | Thu 24 September 2026 | 30.67 (-0.84%) | 30.98 | 30.50 - 31.08 | 1.4709 times | Wed 23 September 2026 | 30.93 (-1.12%) | 31.19 | 30.87 - 31.33 | 0.7472 times | Tue 22 September 2026 | 31.28 (0.13%) | 31.32 | 31.22 - 31.47 | 0.5951 times | Mon 21 September 2026 | 31.24 (0.71%) | 31.21 | 31.13 - 31.46 | 0.7494 times | Fri 18 September 2026 | 31.02 (-0.83%) | 31.09 | 30.90 - 31.42 | 1.8366 times | Thu 17 September 2026 | 31.28 (-0.32%) | 31.58 | 31.25 - 31.63 | 0.7748 times | Wed 16 September 2026 | 31.38 (-0.76%) | 31.61 | 31.15 - 31.96 | 1.1247 times | Tue 15 September 2026 | 31.62 (-0.03%) | 31.39 | 31.21 - 31.81 | 0.8626 times | Mon 14 September 2026 | 31.63 (0.48%) | 31.48 | 31.23 - 31.83 | 0.5416 times | Fri 11 September 2026 | 31.48 (-0.25%) | 31.70 | 31.42 - 31.79 | 0.5458 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.92 and 31.06
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.614 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.7072 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.8041 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.8323 times | Fri 28 August 2026 | 33.54 (-2.36%) | 34.49 | 33.41 - 34.91 | 0.6442 times | Fri 21 August 2026 | 34.35 (0.79%) | 33.87 | 33.63 - 34.58 | 0.7238 times | Fri 14 August 2026 | 34.08 (-1.59%) | 34.47 | 33.52 - 34.52 | 0.9163 times | Fri 07 August 2026 | 34.63 (3.62%) | 33.59 | 33.59 - 35.07 | 1.0903 times | Fri 31 July 2026 | 33.42 (0.15%) | 33.43 | 32.84 - 33.99 | 0.8526 times | Fri 24 July 2026 | 33.37 (-2.05%) | 34.00 | 33.06 - 34.09 | 0.8152 times | Fri 17 July 2026 | 34.07 (2.44%) | 33.48 | 33.40 - 34.65 | 0.8453 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.88 and 32.1
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-7.99%) | 33.37 | 30.33 - 33.55 | 0.9036 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.6603 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6297 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8549 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1083 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.881 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0004 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5722 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4834 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9062 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7187 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 25.01 and 32.86
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 30.976666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-4.55%) | 31.84 | 27.22 - 35.07 | 1.1684 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.163 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2298 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1339 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2304 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8491 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2255 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.9 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.01 | 31.18 |
| 12 day EMA | 31.33 | 31.46 | 31.6 |
| 20 day EMA | 31.79 | 31.91 | 32.04 |
| 35 day EMA | 32.34 | 32.44 | 32.54 |
| 50 day EMA | 32.96 | 33.05 | 33.15 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.03 | 31.15 |
| 12 day SMA | 31.23 | 31.36 | 31.5 |
| 20 day SMA | 31.89 | 32.03 | 32.2 |
| 35 day SMA | 32.85 | 32.96 | 33.08 |
| 50 day SMA | 33.13 | 33.2 | 33.26 |
| 100 day SMA | 32.9 | 32.92 | 32.93 |
| 150 day SMA | 31.78 | 31.78 | 31.79 |
| 200 day SMA | 31.68 | 31.68 | 31.69 |


