Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.78 and 32.55
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.76 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (0.31%) | 31.80 | 31.64 - 32.41 | 0.774 times | Tue 20 January 2026 | 31.82 (-1.67%) | 32.13 | 31.51 - 32.21 | 0.6618 times | Fri 16 January 2026 | 32.36 (2.02%) | 31.67 | 31.54 - 32.45 | 0.6458 times | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 0.8644 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 0.6773 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 0.7758 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 0.9026 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 0.9521 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.1499 times | Wed 07 January 2026 | 31.01 (-4.29%) | 32.55 | 28.85 - 32.65 | 2.5964 times | Tue 06 January 2026 | 32.40 (2.76%) | 31.56 | 31.39 - 32.41 | 0.7099 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.27 and 32.17
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (-1.36%) | 32.13 | 31.51 - 32.41 | 0.6149 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.6555 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.5777 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.5179 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1246 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5041 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.2802 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.2189 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.7956 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7107 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8001 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.39 and 34.19
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (-0.56%) | 31.84 | 28.85 - 32.65 | 1.376 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1395 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.877 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.3811 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2216 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.815 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8822 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7758 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.813 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7189 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8396 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.39 and 34.19
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 31.14 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.92 (-0.56%) | 31.84 | 28.85 - 32.65 | 0.1653 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.3647 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.4294 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.3363 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.4558 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.9914 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2572 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.77 | 31.75 |
| 12 day EMA | 31.69 | 31.65 | 31.62 |
| 20 day EMA | 31.65 | 31.62 | 31.6 |
| 35 day EMA | 31.66 | 31.64 | 31.63 |
| 50 day EMA | 31.68 | 31.67 | 31.66 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.68 | 31.52 |
| 12 day SMA | 31.58 | 31.58 | 31.6 |
| 20 day SMA | 31.69 | 31.65 | 31.64 |
| 35 day SMA | 31.49 | 31.5 | 31.5 |
| 50 day SMA | 31.65 | 31.64 | 31.64 |
| 100 day SMA | 32.42 | 32.46 | 32.49 |
| 150 day SMA | 33.47 | 33.5 | 33.53 |
| 200 day SMA | 34.41 | 34.41 | 34.42 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
