Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 29.78 and 30.39
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.25 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.86 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.18 (-1.08%) | 30.57 | 29.98 - 30.59 | 0.8065 times | Tue 21 April 2026 | 30.51 (-1.9%) | 31.04 | 30.47 - 31.11 | 0.6969 times | Mon 20 April 2026 | 31.10 (1.34%) | 30.56 | 30.53 - 31.18 | 0.7781 times | Fri 17 April 2026 | 30.69 (2.44%) | 29.95 | 29.95 - 30.78 | 0.6225 times | Thu 16 April 2026 | 29.96 (-0.66%) | 30.20 | 29.86 - 30.43 | 1.1472 times | Wed 15 April 2026 | 30.16 (0.13%) | 30.12 | 29.98 - 30.28 | 0.901 times | Tue 14 April 2026 | 30.12 (1.24%) | 29.77 | 29.63 - 30.18 | 1.0755 times | Mon 13 April 2026 | 29.75 (-0.03%) | 29.68 | 29.42 - 29.78 | 1.3661 times | Fri 10 April 2026 | 29.76 (0.47%) | 29.57 | 29.56 - 30.04 | 1.313 times | Thu 09 April 2026 | 29.62 (0.75%) | 29.40 | 29.34 - 29.85 | 1.2932 times | Wed 08 April 2026 | 29.40 (0.41%) | 29.38 | 29.26 - 29.72 | 1.8508 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.48 and 30.68
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.18 (-1.66%) | 30.56 | 29.98 - 31.18 | 0.337 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.7551 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 0.9648 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7428 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7682 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5467 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.1093 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0334 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.703 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0397 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2631 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.01 and 32.36
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.18 (8.09%) | 27.84 | 27.83 - 31.18 | 0.6419 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0065 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.651 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4924 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9395 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7231 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1388 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0073 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.672 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7274 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6396 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 25.99 and 31.42
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.18 (-5.98%) | 31.84 | 27.22 - 32.65 | 0.6486 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2682 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.3283 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.2418 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.3529 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.9213 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.239 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.57 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31.18 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.48 | 30.47 |
| 12 day EMA | 29.99 | 29.96 | 29.86 |
| 20 day EMA | 29.7 | 29.65 | 29.56 |
| 35 day EMA | 29.72 | 29.69 | 29.64 |
| 50 day EMA | 29.77 | 29.75 | 29.72 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.48 | 30.41 |
| 12 day SMA | 30.04 | 29.95 | 29.84 |
| 20 day SMA | 29.28 | 29.15 | 29 |
| 35 day SMA | 29.08 | 29.07 | 29.06 |
| 50 day SMA | 29.57 | 29.59 | 29.6 |
| 100 day SMA | 30.5 | 30.52 | 30.54 |
| 150 day SMA | 31.18 | 31.2 | 31.22 |
| 200 day SMA | 32.18 | 32.2 | 32.23 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
