AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 30.63 and 31.38
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.246666666667 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 1.0717 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 1.1305 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.3653 times | Wed 07 January 2026 | 31.01 (-4.29%) | 32.55 | 28.85 - 32.65 | 3.0827 times | Tue 06 January 2026 | 32.40 (2.76%) | 31.56 | 31.39 - 32.41 | 0.8429 times | Mon 05 January 2026 | 31.53 (-1.22%) | 31.74 | 31.52 - 32.03 | 0.7256 times | Fri 02 January 2026 | 31.92 (-0.56%) | 31.84 | 31.66 - 32.13 | 0.6469 times | Wed 31 December 2025 | 32.10 (0.06%) | 32.24 | 31.98 - 32.35 | 0.4436 times | Mon 29 December 2025 | 32.08 (0%) | 31.98 | 31.75 - 32.14 | 0.3455 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.3455 times | Fri 26 December 2025 | 31.89 (0.19%) | 31.78 | 31.69 - 31.94 | 0.2411 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.63 and 31.38
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 0.4335 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.891 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.5809 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1397 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5654 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.4358 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.367 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.8923 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7971 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8973 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.0315 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.03 and 31.83
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.01 (-3.4%) | 31.84 | 28.85 - 32.65 | 0.9124 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.2007 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.9241 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4553 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2873 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8588 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9297 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8175 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8567 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7575 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8848 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 28.03 and 31.83
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 30.836666666667 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.01 (-3.4%) | 31.84 | 28.85 - 32.65 | 0.1049 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.3767 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.442 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.3481 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.4687 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 1.0001 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2595 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.66 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.66 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.45 | 31.66 |
| 12 day EMA | 31.5 | 31.59 | 31.69 |
| 20 day EMA | 31.56 | 31.62 | 31.68 |
| 35 day EMA | 31.68 | 31.72 | 31.76 |
| 50 day EMA | 31.73 | 31.76 | 31.79 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.52 | 31.7 |
| 12 day SMA | 31.71 | 31.75 | 31.79 |
| 20 day SMA | 31.61 | 31.62 | 31.61 |
| 35 day SMA | 31.57 | 31.58 | 31.61 |
| 50 day SMA | 31.66 | 31.68 | 31.71 |
| 100 day SMA | 32.64 | 32.68 | 32.72 |
| 150 day SMA | 33.66 | 33.7 | 33.74 |
| 200 day SMA | 34.53 | 34.56 | 34.6 |


