AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 36.68 and 37.41
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 36.856666666667 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 37.59 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.86 (1.4%) | 36.50 | 36.49 - 37.22 | 4.9588 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 5.0412 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 36.46 and 37.63
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 4.9588 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 5.0412 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.1 and 37.44
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.86 (-2.51%) | 37.87 | 31.68 - 38.02 | 0.68 times |
| Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.984 times |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0818 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.238 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8518 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.9537 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0523 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.9841 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0233 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.151 times |
| Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.9066 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 31.08 and 37.46
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 35.533333333333 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.86 (-1.5%) | 37.32 | 31.68 - 38.06 | 0.4001 times |
| Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.64 times |
| Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.3095 times |
| Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.4267 times |
| Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.9716 times |
| Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2521 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.34 | 36.34 |
| 12 day EMA | 36.34 | 36.24 | 36.22 |
| 20 day EMA | 36.22 | 36.15 | 36.13 |
| 35 day EMA | 36.08 | 36.03 | 36.01 |
| 50 day EMA | 36.05 | 36.02 | 36.01 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.35 | 36.35 |
| 12 day SMA | 36.39 | 36.35 | 36.33 |
| 20 day SMA | 35.82 | 35.75 | 35.71 |
| 35 day SMA | 36.19 | 36.12 | 36.08 |
| 50 day SMA | 36.08 | 36.06 | 36.04 |
| 100 day SMA | 35.92 | 35.93 | 35.94 |
| 150 day SMA | 36.46 | 36.47 | 36.49 |
| 200 day SMA | 36.99 | 36.99 | 36.99 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
