Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 28 and 28.43
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.52 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.17 (0.9%) | 27.84 | 27.83 - 28.26 | 1.3436 times | Tue 31 March 2026 | 27.92 (-0.04%) | 28.29 | 27.65 - 28.29 | 1.448 times | Mon 30 March 2026 | 27.93 (1.64%) | 27.65 | 27.48 - 28.06 | 0.9221 times | Fri 27 March 2026 | 27.48 (-1.47%) | 27.87 | 27.34 - 27.91 | 1.2091 times | Thu 26 March 2026 | 27.89 (1.27%) | 27.54 | 27.54 - 28.16 | 0.8037 times | Wed 25 March 2026 | 27.54 (-0.07%) | 27.74 | 27.44 - 27.94 | 0.8883 times | Tue 24 March 2026 | 27.56 (0.07%) | 27.36 | 27.25 - 27.89 | 1.0729 times | Mon 23 March 2026 | 27.54 (0.58%) | 27.78 | 27.46 - 27.88 | 1.0405 times | Fri 20 March 2026 | 27.38 (-2.7%) | 27.86 | 27.22 - 28.06 | 0.7512 times | Thu 19 March 2026 | 28.14 (-1.57%) | 28.17 | 28.00 - 28.44 | 0.5207 times | Tue 17 March 2026 | 28.59 (0.46%) | 28.61 | 28.50 - 28.73 | 1.1633 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 27.83 and 28.64
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.17 (2.51%) | 27.65 | 27.48 - 28.29 | 0.5527 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7463 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5311 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.0776 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0039 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.6259 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0101 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2556 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.105 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.0918 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.9806 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28 and 28.43
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.17 (0.9%) | 27.84 | 27.83 - 28.26 | 0.0576 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0694 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7541 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5856 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9982 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7683 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2099 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0702 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7139 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7729 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6796 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 24.98 and 30.41
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.17 (-12.24%) | 31.84 | 27.22 - 32.65 | 0.5756 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2828 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.3435 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.256 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.3684 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.9319 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2418 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.81 | 27.76 |
| 12 day EMA | 28.08 | 28.06 | 28.08 |
| 20 day EMA | 28.45 | 28.48 | 28.54 |
| 35 day EMA | 29.13 | 29.19 | 29.27 |
| 50 day EMA | 29.87 | 29.94 | 30.02 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.75 | 27.68 |
| 12 day SMA | 27.88 | 27.9 | 27.96 |
| 20 day SMA | 28.47 | 28.55 | 28.64 |
| 35 day SMA | 29.37 | 29.48 | 29.57 |
| 50 day SMA | 29.94 | 30.01 | 30.1 |
| 100 day SMA | 30.79 | 30.83 | 30.87 |
| 150 day SMA | 31.62 | 31.67 | 31.71 |
| 200 day SMA | 32.61 | 32.65 | 32.69 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
