Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.36 and 31.75
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.05 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (0.13%) | 31.82 | 31.50 - 31.89 | 1.4589 times | Thu 29 October 2026 | 31.56 (1.15%) | 31.60 | 31.12 - 31.70 | 1.1803 times | Wed 28 October 2026 | 31.20 (-2.01%) | 31.62 | 31.11 - 31.74 | 0.8087 times | Tue 27 October 2026 | 31.84 (-0.84%) | 32.12 | 31.73 - 32.12 | 0.6654 times | Mon 26 October 2026 | 32.11 (0.6%) | 32.05 | 31.96 - 32.42 | 0.9162 times | Fri 23 October 2026 | 31.92 (0.06%) | 32.12 | 31.75 - 32.25 | 1.026 times | Thu 22 October 2026 | 31.90 (3.1%) | 31.04 | 30.97 - 32.01 | 1.098 times | Wed 21 October 2026 | 30.94 (-0.71%) | 31.20 | 30.73 - 31.43 | 0.908 times | Tue 20 October 2026 | 31.16 (0.87%) | 31.02 | 30.90 - 31.41 | 1.0072 times | Mon 19 October 2026 | 30.89 (-1.25%) | 31.16 | 30.76 - 31.16 | 0.9314 times | Fri 16 October 2026 | 31.28 (1%) | 31.15 | 30.89 - 31.33 | 1.2152 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.7 and 32.01
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (-1%) | 32.05 | 31.11 - 32.42 | 0.9525 times | Fri 23 October 2026 | 31.92 (2.05%) | 31.16 | 30.73 - 32.25 | 0.9414 times | Fri 16 October 2026 | 31.28 (1.39%) | 30.80 | 30.39 - 31.33 | 0.8982 times | Fri 09 October 2026 | 30.85 (1.95%) | 30.31 | 29.96 - 30.93 | 1.0593 times | Fri 02 October 2026 | 30.26 (-1.24%) | 30.69 | 30.06 - 30.88 | 1.1348 times | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.4446 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.528 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.7197 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.7449 times | Fri 28 August 2026 | 33.54 (-2.36%) | 34.49 | 33.41 - 34.91 | 0.5766 times | Fri 21 August 2026 | 34.35 (0.79%) | 33.87 | 33.63 - 34.58 | 0.6478 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.78 and 33.24
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (3.98%) | 30.35 | 29.96 - 32.42 | 0.8849 times | Wed 30 September 2026 | 30.39 (-8.74%) | 33.37 | 30.33 - 33.55 | 1.0376 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.6512 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.621 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8431 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.093 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8689 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9867 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5506 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.463 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.8937 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 25.49 and 33.34
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.60 (-1.56%) | 31.84 | 27.22 - 35.07 | 1.2782 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1411 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2066 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1126 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2072 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8331 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2213 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.57 | 31.57 |
| 12 day EMA | 31.42 | 31.39 | 31.36 |
| 20 day EMA | 31.33 | 31.3 | 31.27 |
| 35 day EMA | 31.57 | 31.57 | 31.57 |
| 50 day EMA | 31.85 | 31.86 | 31.87 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.73 | 31.79 |
| 12 day SMA | 31.45 | 31.37 | 31.29 |
| 20 day SMA | 31.06 | 30.99 | 30.94 |
| 35 day SMA | 31.01 | 31.01 | 31.01 |
| 50 day SMA | 31.65 | 31.71 | 31.76 |
| 100 day SMA | 32.6 | 32.62 | 32.63 |
| 150 day SMA | 32.11 | 32.08 | 32.06 |
| 200 day SMA | 31.63 | 31.62 | 31.62 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
