ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 30.28 and 30.69

Intraday Target 130.16
Intraday Target 230.4
Intraday Target 330.57
Intraday Target 430.81
Intraday Target 530.98

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 25 September 2026 30.64 (-0.1%) 30.66 30.33 - 30.74 1.2971 times
Thu 24 September 2026 30.67 (-0.84%) 30.98 30.50 - 31.08 1.4709 times
Wed 23 September 2026 30.93 (-1.12%) 31.19 30.87 - 31.33 0.7472 times
Tue 22 September 2026 31.28 (0.13%) 31.32 31.22 - 31.47 0.5951 times
Mon 21 September 2026 31.24 (0.71%) 31.21 31.13 - 31.46 0.7494 times
Fri 18 September 2026 31.02 (-0.83%) 31.09 30.90 - 31.42 1.8366 times
Thu 17 September 2026 31.28 (-0.32%) 31.58 31.25 - 31.63 0.7748 times
Wed 16 September 2026 31.38 (-0.76%) 31.61 31.15 - 31.96 1.1247 times
Tue 15 September 2026 31.62 (-0.03%) 31.39 31.21 - 31.81 0.8626 times
Mon 14 September 2026 31.63 (0.48%) 31.48 31.23 - 31.83 0.5416 times
Fri 11 September 2026 31.48 (-0.25%) 31.70 31.42 - 31.79 0.5458 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 29.92 and 31.06

Weekly Target 129.67
Weekly Target 230.16
Weekly Target 330.813333333333
Weekly Target 431.3
Weekly Target 531.95

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 25 September 2026 30.64 (-1.23%) 31.21 30.33 - 31.47 1.614 times
Fri 18 September 2026 31.02 (-1.46%) 31.48 30.90 - 31.96 1.7072 times
Fri 11 September 2026 31.48 (-3.05%) 32.44 31.42 - 32.61 0.8041 times
Fri 04 September 2026 32.47 (-3.19%) 33.45 32.46 - 33.55 0.8323 times
Fri 28 August 2026 33.54 (-2.36%) 34.49 33.41 - 34.91 0.6442 times
Fri 21 August 2026 34.35 (0.79%) 33.87 33.63 - 34.58 0.7238 times
Fri 14 August 2026 34.08 (-1.59%) 34.47 33.52 - 34.52 0.9163 times
Fri 07 August 2026 34.63 (3.62%) 33.59 33.59 - 35.07 1.0903 times
Fri 31 July 2026 33.42 (0.15%) 33.43 32.84 - 33.99 0.8526 times
Fri 24 July 2026 33.37 (-2.05%) 34.00 33.06 - 34.09 0.8152 times
Fri 17 July 2026 34.07 (2.44%) 33.48 33.40 - 34.65 0.8453 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 28.88 and 32.1

Monthly Target 128.29
Monthly Target 229.46
Monthly Target 331.506666666667
Monthly Target 432.68
Monthly Target 534.73

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 25 September 2026 30.64 (-7.99%) 33.37 30.33 - 33.55 0.9036 times
Mon 31 August 2026 33.30 (-0.36%) 33.59 33.11 - 35.07 0.6603 times
Fri 31 July 2026 33.42 (-0.3%) 33.52 32.84 - 34.65 0.6297 times
Tue 30 June 2026 33.52 (4.49%) 32.00 31.47 - 34.11 0.8549 times
Fri 29 May 2026 32.08 (0.75%) 31.89 30.47 - 32.83 1.1083 times
Thu 30 April 2026 31.84 (14.04%) 27.84 27.83 - 32.16 0.881 times
Tue 31 March 2026 27.92 (-6.93%) 29.67 27.22 - 30.22 1.0004 times
Fri 27 February 2026 30.00 (-4.21%) 31.27 28.84 - 32.17 1.5722 times
Fri 30 January 2026 31.32 (-2.43%) 31.84 28.85 - 32.65 1.4834 times
Wed 31 December 2025 32.10 (-0.06%) 31.89 30.11 - 32.35 0.9062 times
Fri 28 November 2025 32.12 (1.65%) 31.77 31.50 - 32.72 0.7187 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH are 25.01 and 32.86

Yearly Target 123.13
Yearly Target 226.88
Yearly Target 330.976666666667
Yearly Target 434.73
Yearly Target 538.83

Yearly price and volumes American Homes

Date Closing Open Range Volume
Fri 25 September 2026 30.64 (-4.55%) 31.84 27.22 - 35.07 1.1684 times
Wed 31 December 2025 32.10 (-14.22%) 37.32 30.11 - 39.49 1.163 times
Tue 31 December 2024 37.42 (4.06%) 36.18 33.75 - 41.41 1.2298 times
Fri 29 December 2023 35.96 (19.31%) 30.07 28.79 - 37.97 1.1339 times
Fri 30 December 2022 30.14 (-30.89%) 43.69 29.31 - 43.89 1.2304 times
Fri 31 December 2021 43.61 (45.37%) 29.98 28.63 - 44.07 0.8491 times
Thu 31 December 2020 30.00 (0%) 29.95 27.71 - 32.04 0.2255 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.23
20 day DMA 31.89
35 day DMA 32.85
50 day DMA 33.13
100 day DMA 32.9
150 day DMA 31.78
200 day DMA 31.68

EMA (exponential moving average) of American Homes AMH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.0131.18
12 day EMA31.3331.4631.6
20 day EMA31.7931.9132.04
35 day EMA32.3432.4432.54
50 day EMA32.9633.0533.15

SMA (simple moving average) of American Homes AMH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9531.0331.15
12 day SMA31.2331.3631.5
20 day SMA31.8932.0332.2
35 day SMA32.8532.9633.08
50 day SMA33.1333.233.26
100 day SMA32.932.9232.93
150 day SMA31.7831.7831.79
200 day SMA31.6831.6831.69

Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top