AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 37.91 and 38.59
Daily Target 1 | 37.78 |
Daily Target 2 | 38.03 |
Daily Target 3 | 38.463333333333 |
Daily Target 4 | 38.71 |
Daily Target 5 | 39.14 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 38.27 (-0.6%) | 38.84 | 38.22 - 38.90 | 0.7693 times | Thu 26 September 2024 | 38.50 (-2.11%) | 39.15 | 38.38 - 39.35 | 1.0321 times | Wed 25 September 2024 | 39.33 (-0.58%) | 39.66 | 39.12 - 39.88 | 0.6489 times | Tue 24 September 2024 | 39.56 (-1%) | 39.43 | 39.25 - 39.87 | 0.9374 times | Mon 23 September 2024 | 39.96 (0.86%) | 39.89 | 39.75 - 40.29 | 1.2546 times | Fri 20 September 2024 | 39.62 (-0.5%) | 39.65 | 39.35 - 39.96 | 2.1828 times | Thu 19 September 2024 | 39.82 (0.4%) | 39.82 | 39.54 - 40.03 | 0.8686 times | Wed 18 September 2024 | 39.66 (-1.56%) | 40.39 | 39.57 - 40.55 | 0.9482 times | Tue 17 September 2024 | 40.29 (-1.61%) | 40.82 | 40.20 - 41.07 | 0.8493 times | Mon 16 September 2024 | 40.95 (-0.41%) | 41.20 | 40.71 - 41.41 | 0.5089 times | Fri 13 September 2024 | 41.12 (1.28%) | 40.71 | 40.59 - 41.24 | 0.9402 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 37.21 and 39.28
Weekly Target 1 | 36.86 |
Weekly Target 2 | 37.56 |
Weekly Target 3 | 38.926666666667 |
Weekly Target 4 | 39.63 |
Weekly Target 5 | 41 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 38.27 (-3.41%) | 39.89 | 38.22 - 40.29 | 1.2828 times | Fri 20 September 2024 | 39.62 (-3.65%) | 41.20 | 39.35 - 41.41 | 1.4806 times | Fri 13 September 2024 | 41.12 (4.92%) | 39.39 | 38.65 - 41.24 | 1.1203 times | Mon 09 September 2024 | 39.19 (-0.53%) | 39.39 | 38.65 - 39.40 | 0.2033 times | Fri 06 September 2024 | 39.40 (-0.93%) | 39.65 | 38.54 - 40.21 | 1.0307 times | Fri 30 August 2024 | 39.77 (0%) | 39.33 | 39.15 - 39.90 | 0.2545 times | Fri 30 August 2024 | 39.77 (3.11%) | 38.86 | 38.22 - 39.91 | 1.2395 times | Fri 23 August 2024 | 38.57 (0.81%) | 38.37 | 38.04 - 38.81 | 1.0064 times | Fri 16 August 2024 | 38.26 (-0.21%) | 38.30 | 37.95 - 38.85 | 1.0522 times | Fri 09 August 2024 | 38.34 (1.56%) | 37.29 | 36.87 - 38.91 | 1.3297 times | Fri 02 August 2024 | 37.75 (6.67%) | 35.47 | 35.18 - 38.85 | 1.6094 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 36.65 and 39.84
Monthly Target 1 | 36.11 |
Monthly Target 2 | 37.19 |
Monthly Target 3 | 39.3 |
Monthly Target 4 | 40.38 |
Monthly Target 5 | 42.49 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 38.27 (-3.77%) | 39.65 | 38.22 - 41.41 | 0.6219 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 0.6839 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 0.7693 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.6059 times | Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.5693 times | Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 0.6434 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 0.8281 times | Thu 29 February 2024 | 37.01 (5.59%) | 34.87 | 33.75 - 37.74 | 3.3938 times | Wed 31 January 2024 | 35.05 (-2.53%) | 36.18 | 34.67 - 36.70 | 0.8523 times | Fri 29 December 2023 | 35.96 (-0.85%) | 36.29 | 34.32 - 37.13 | 1.0322 times | Thu 30 November 2023 | 36.27 (10.78%) | 32.71 | 32.40 - 37.13 | 0.7131 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46
Munafa value: 20 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
DMA period | DMA value |
5 day DMA | 39.12 |
12 day DMA | 39.81 |
20 day DMA | 39.72 |
35 day DMA | 39.31 |
50 day DMA | 38.6 |
100 day DMA | 37.46 |
150 day DMA | 37 |
200 day DMA | 36.62 |
EMA (exponential moving average) of American Homes AMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.94 | 39.27 | 39.65 |
12 day EMA | 39.39 | 39.59 | 39.79 |
20 day EMA | 39.42 | 39.54 | 39.65 |
35 day EMA | 39.01 | 39.05 | 39.08 |
50 day EMA | 38.46 | 38.47 | 38.47 |
SMA (simple moving average) of American Homes AMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.12 | 39.39 | 39.66 |
12 day SMA | 39.81 | 39.96 | 40.08 |
20 day SMA | 39.72 | 39.8 | 39.86 |
35 day SMA | 39.31 | 39.31 | 39.31 |
50 day SMA | 38.6 | 38.57 | 38.52 |
100 day SMA | 37.46 | 37.44 | 37.42 |
150 day SMA | 37 | 37 | 36.99 |
200 day SMA | 36.62 | 36.61 | 36.6 |