Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 28.3 and 29.15
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.81 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-2.2%) | 29.42 | 28.58 - 29.43 | 0.6424 times | Tue 10 March 2026 | 29.52 (0.2%) | 29.27 | 29.00 - 29.83 | 0.7117 times | Mon 09 March 2026 | 29.46 (-1.47%) | 29.50 | 29.14 - 29.72 | 0.6203 times | Fri 06 March 2026 | 29.90 (-0.3%) | 29.75 | 29.49 - 30.00 | 0.7396 times | Thu 05 March 2026 | 29.99 (-0.13%) | 29.67 | 29.66 - 30.05 | 0.469 times | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.5652 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.5096 times | Mon 02 March 2026 | 29.76 (-0.8%) | 29.67 | 29.67 - 30.22 | 0.7005 times | Fri 27 February 2026 | 30.00 (-1.15%) | 29.83 | 29.43 - 30.42 | 4.3733 times | Thu 26 February 2026 | 30.35 (1.81%) | 30.11 | 29.90 - 30.78 | 0.6683 times | Wed 25 February 2026 | 29.81 (-0.17%) | 29.70 | 29.48 - 30.05 | 0.7715 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 28.1 and 29.35
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-3.44%) | 29.50 | 28.58 - 29.83 | 0.6069 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.9172 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.3991 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.9228 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2335 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.0096 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 0.9975 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.8959 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.7722 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.2453 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 1.9391 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.91 and 29.55
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-3.77%) | 29.67 | 28.58 - 30.22 | 0.479 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7483 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5803 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9949 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7657 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2059 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0667 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7116 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7703 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6773 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7099 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 26.69 and 30.76
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.87 (-10.06%) | 31.84 | 28.58 - 32.65 | 0.4983 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2982 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.3597 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.2712 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.3849 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.9431 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2447 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.44 |
| 150 day DMA | 32.26 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.7 | 29.79 |
| 12 day EMA | 29.79 | 29.96 | 30.04 |
| 20 day EMA | 30.09 | 30.22 | 30.29 |
| 35 day EMA | 30.48 | 30.58 | 30.64 |
| 50 day EMA | 30.89 | 30.97 | 31.03 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.78 | 29.84 |
| 12 day SMA | 29.78 | 29.83 | 29.83 |
| 20 day SMA | 30.24 | 30.38 | 30.49 |
| 35 day SMA | 30.67 | 30.76 | 30.83 |
| 50 day SMA | 30.97 | 31.04 | 31.08 |
| 100 day SMA | 31.44 | 31.47 | 31.5 |
| 150 day SMA | 32.26 | 32.3 | 32.34 |
| 200 day SMA | 33.25 | 33.3 | 33.34 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
