Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 34.19 and 34.59
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 34.7 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.25 (1.24%) | 34.21 | 34.12 - 34.52 | 0.7713 times | Wed 12 August 2026 | 33.83 (-0.12%) | 33.78 | 33.52 - 33.91 | 0.7734 times | Tue 11 August 2026 | 33.87 (-0.76%) | 34.00 | 33.59 - 34.30 | 1.2282 times | Mon 10 August 2026 | 34.13 (-1.44%) | 34.47 | 33.99 - 34.48 | 0.935 times | Fri 07 August 2026 | 34.63 (0.23%) | 34.65 | 34.42 - 34.88 | 0.8469 times | Thu 06 August 2026 | 34.55 (-0.09%) | 35.00 | 34.17 - 35.07 | 1.1391 times | Wed 05 August 2026 | 34.58 (0.14%) | 34.57 | 34.23 - 34.60 | 0.8801 times | Tue 04 August 2026 | 34.53 (0.06%) | 34.21 | 34.05 - 34.69 | 1.2745 times | Mon 03 August 2026 | 34.51 (3.26%) | 33.59 | 33.59 - 34.53 | 1.1884 times | Fri 31 July 2026 | 33.42 (0.63%) | 33.19 | 32.84 - 33.66 | 0.9631 times | Thu 30 July 2026 | 33.21 (-1.48%) | 33.45 | 32.86 - 33.64 | 0.9208 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.39 and 34.39
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.25 (-1.1%) | 34.47 | 33.52 - 34.52 | 0.8758 times | Fri 07 August 2026 | 34.63 (3.62%) | 33.59 | 33.59 - 35.07 | 1.2586 times | Fri 31 July 2026 | 33.42 (0.15%) | 33.43 | 32.84 - 33.99 | 0.9842 times | Fri 24 July 2026 | 33.37 (-2.05%) | 34.00 | 33.06 - 34.09 | 0.9411 times | Fri 17 July 2026 | 34.07 (2.44%) | 33.48 | 33.40 - 34.65 | 0.9758 times | Fri 10 July 2026 | 33.26 (-2.41%) | 33.99 | 32.91 - 34.54 | 0.6136 times | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.8703 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.3925 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 1.1981 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.8899 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.2652 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.89 and 35.44
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.25 (2.48%) | 33.59 | 33.52 - 35.07 | 0.3652 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6627 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8997 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1664 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9272 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0529 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6546 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5611 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9537 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7564 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0622 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.74 and 38.59
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.25 (6.7%) | 31.84 | 27.22 - 35.07 | 1.0352 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1895 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2579 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1598 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2585 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8685 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2307 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.06 | 34.18 |
| 12 day EMA | 34.06 | 34.02 | 34.06 |
| 20 day EMA | 33.93 | 33.9 | 33.91 |
| 35 day EMA | 33.66 | 33.62 | 33.61 |
| 50 day EMA | 33.39 | 33.36 | 33.34 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.2 | 34.35 |
| 12 day SMA | 34.1 | 34.06 | 34.03 |
| 20 day SMA | 33.86 | 33.86 | 33.85 |
| 35 day SMA | 33.79 | 33.75 | 33.71 |
| 50 day SMA | 33.45 | 33.4 | 33.37 |
| 100 day SMA | 32.02 | 31.95 | 31.89 |
| 150 day SMA | 31.52 | 31.51 | 31.5 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
