Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.79 and 32.04
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.09 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (0.19%) | 31.78 | 31.69 - 31.94 | 0.4331 times | Wed 24 December 2025 | 31.83 (1.08%) | 31.46 | 31.46 - 31.97 | 0.5359 times | Tue 23 December 2025 | 31.49 (0.06%) | 31.52 | 31.20 - 31.58 | 0.6477 times | Mon 22 December 2025 | 31.47 (1.12%) | 30.98 | 30.95 - 31.52 | 0.894 times | Fri 19 December 2025 | 31.12 (-1.77%) | 31.71 | 31.09 - 31.72 | 1.9783 times | Thu 18 December 2025 | 31.68 (-1.06%) | 32.01 | 31.67 - 32.12 | 0.8662 times | Wed 17 December 2025 | 32.02 (1.97%) | 31.43 | 31.31 - 32.21 | 1.1364 times | Tue 16 December 2025 | 31.40 (-0.03%) | 31.46 | 31.14 - 31.49 | 1.326 times | Mon 15 December 2025 | 31.41 (0.93%) | 31.22 | 30.96 - 31.47 | 1.0694 times | Fri 12 December 2025 | 31.12 (-0.29%) | 31.38 | 30.93 - 31.41 | 1.113 times | Thu 11 December 2025 | 31.21 (1.2%) | 30.97 | 30.97 - 31.48 | 1.6949 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.42 and 32.44
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5489 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.3941 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.3273 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.8663 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7739 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8712 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.0015 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 0.88 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.6017 times | Fri 31 October 2025 | 31.60 (-5.28%) | 33.37 | 31.19 - 33.46 | 1.7351 times | Fri 24 October 2025 | 33.36 (1.74%) | 32.85 | 32.80 - 33.47 | 0.9515 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.8 and 32.99
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (-0.72%) | 31.89 | 30.11 - 32.30 | 1.0998 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.9377 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4767 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.3062 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8714 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9433 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8294 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8693 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7686 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8977 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 0.9558 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 26.31 and 35.69
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (-14.78%) | 37.32 | 30.11 - 39.49 | 1.1887 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2572 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1754 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2805 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.872 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2262 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.67
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.94 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.58 | 31.45 |
| 12 day EMA | 31.53 | 31.47 | 31.41 |
| 20 day EMA | 31.54 | 31.5 | 31.46 |
| 35 day EMA | 31.71 | 31.7 | 31.69 |
| 50 day EMA | 31.95 | 31.95 | 31.95 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.52 | 31.56 |
| 12 day SMA | 31.46 | 31.31 | 31.2 |
| 20 day SMA | 31.36 | 31.36 | 31.38 |
| 35 day SMA | 31.62 | 31.63 | 31.64 |
| 50 day SMA | 31.91 | 31.92 | 31.95 |
| 100 day SMA | 32.94 | 32.97 | 33 |
| 150 day SMA | 34.05 | 34.09 | 34.14 |
| 200 day SMA | 34.78 | 34.79 | 34.81 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
