ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.05
  • 12Day Average: 30.75
  • 20Day Average: 30.64
  • 50Day Average: 31.97
  • 100Day Average: 32.68
  • 150Day Average: 31.99

AMH Indicators & signals

Indicator MACD (12,26,9)

30.86, 31.08, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.31, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 30.94 30.73 to 31.43 -0.71% 0.92 times
20 Tue Oct 2026 31.16 30.90 to 31.41 0.87% 1.03 times
19 Mon Oct 2026 30.89 30.76 to 31.16 -1.25% 0.95 times
16 Fri Oct 2026 31.28 30.89 to 31.33 1% 1.24 times
15 Thu Oct 2026 30.97 30.84 to 31.27 1.08% 0.75 times
14 Wed Oct 2026 30.64 30.44 to 30.75 0.03% 0.76 times
13 Tue Oct 2026 30.63 30.40 to 30.97 -0.2% 1.08 times
12 Mon Oct 2026 30.69 30.39 to 30.84 -0.52% 1 times
09 Fri Oct 2026 30.85 30.40 to 30.93 1.18% 1.04 times
08 Thu Oct 2026 30.49 29.96 to 30.58 1.63% 1.22 times
07 Wed Oct 2026 30.00 30.00 to 30.45 -1.54% 0.94 times
06 Tue Oct 2026 30.47 30.14 to 30.67 1.3% 1.04 times

Technical analysis forecast of AMH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMH AMH at this time. Stock is rising and might rise more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMH is bullish for shortterm, and stock might move up till 31.2 or till 31.6. Use a stoploss of 30.93 and if this stock hits its stoploss, then it can fall down till 30.61

Tomorrow's movement Prediction of AMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMH Historical charts - Share American Homes 4 Rent

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top