USA Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.28
  • 12Day Average: 39.14
  • 20Day Average: 39.5
  • 50Day Average: 38.75
  • 100Day Average: 37.52
  • 150Day Average: 37.03

AMH Indicators & signals

Indicator MACD (12,26,9)

38.92, 39.09, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 18.31, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Oct 2024 38.13 37.62 to 38.16 0.08% 0.6 times
01 Tue Oct 2024 38.10 38.01 to 38.68 -0.76% 0.81 times
30 Mon Sep 2024 38.39 37.95 to 38.39 0.31% 1.01 times
27 Fri Sep 2024 38.27 38.22 to 38.90 -0.6% 0.73 times
26 Thu Sep 2024 38.50 38.38 to 39.35 -2.11% 0.98 times
25 Wed Sep 2024 39.33 39.12 to 39.88 -0.58% 0.61 times
24 Tue Sep 2024 39.56 39.25 to 39.87 -1% 0.89 times
23 Mon Sep 2024 39.96 39.75 to 40.29 0.86% 1.19 times
20 Fri Sep 2024 39.62 39.35 to 39.96 -0.5% 2.07 times
19 Thu Sep 2024 39.82 39.54 to 40.03 0.4% 0.82 times
18 Wed Sep 2024 39.66 39.57 to 40.55 -1.56% 0.9 times
17 Tue Sep 2024 40.29 40.20 to 41.07 -1.61% 0.8 times

Technical analysis forecast for AMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH AMH at this time. Stock is falling and might fall more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMH stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.2 as target. However if you take a buy trade in AMH, then use 38.2 as stoploss and 39.11 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMH Historical charts - Share American Homes 4 Rent

Videos related to: USA Stock AMH Historical charts - Share American Homes 4 Rent

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top