ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.52
  • 12Day Average: 31.75
  • 20Day Average: 31.62
  • 50Day Average: 31.68
  • 100Day Average: 32.68
  • 150Day Average: 33.7

AMH Indicators & signals

Indicator MACD (12,26,9)

31.59, 31.64, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 11.76, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 31.02 30.73 to 31.73 -1.93% 1.36 times
08 Thu Jan 2026 31.63 30.40 to 32.04 2% 1.64 times
07 Wed Jan 2026 31.01 28.85 to 32.65 -4.29% 3.7 times
06 Tue Jan 2026 32.40 31.39 to 32.41 2.76% 1.01 times
05 Mon Jan 2026 31.53 31.52 to 32.03 -1.22% 0.87 times
02 Fri Jan 2026 31.92 31.66 to 32.13 -0.56% 0.78 times
31 Wed Dec 2025 32.10 31.98 to 32.35 0.06% 0.53 times
29 Mon Dec 2025 32.08 31.75 to 32.14 0% 0.41 times
29 Mon Dec 2025 32.08 31.75 to 32.14 0.6% 0.41 times
26 Fri Dec 2025 31.89 31.69 to 31.94 0.19% 0.29 times
24 Wed Dec 2025 31.83 31.46 to 31.97 1.08% 0.36 times
23 Tue Dec 2025 31.49 31.20 to 31.58 0.06% 0.43 times

Technical analysis forecast for AMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH AMH at this time. Stock is falling and might fall more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMH stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.7 as target. However if you take a buy trade in AMH, then use 31.2 as stoploss and 31.62 as target.

Tomorrow's movement Prediction of AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMH Historical charts - Share American Homes 4 Rent

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top