PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.38
Daily Resistance: 31.38
5 Day Moving Average is 31.52
20 Day Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.93%	31.54	31.02	31.73	30.73	147.93%
Thu 08 Jan 2026	2%	30.65	31.63	32.04	30.40	199.42%
Wed 07 Jan 2026	-4.29%	32.55	31.01	32.65	28.85	576.09%
Tue 06 Jan 2026	2.76%	31.56	32.40	32.41	31.39	84.86%
Mon 05 Jan 2026	-1.22%	31.74	31.53	32.03	31.52	59.13%
Fri 02 Jan 2026	-0.56%	31.84	31.92	32.13	31.66	41.87%
Wed 31 Dec 2025	0.06%	32.24	32.10	32.35	31.98	-2.71%
Mon 29 Dec 2025	0%	31.98	32.08	32.14	31.75	-24.24%
Mon 29 Dec 2025	0.6%	31.98	32.08	32.14	31.75	-24.24%
Fri 26 Dec 2025	0.19%	31.78	31.89	31.94	31.69	-47.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!