PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.49
Daily Resistance: 31.19
5 Day Moving Average is 31.05
20 Day Moving Average is 30.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.71%	31.20	30.94	31.43	30.73	-16.03%
Tue 20 Oct 2026	0.87%	31.02	31.16	31.41	30.90	-6.86%
Mon 19 Oct 2026	-1.25%	31.16	30.89	31.16	30.76	-13.87%
Fri 16 Oct 2026	1%	31.15	31.28	31.33	30.89	12.37%
Thu 15 Oct 2026	1.08%	31.09	30.97	31.27	30.84	-31.64%
Wed 14 Oct 2026	0.03%	30.59	30.64	30.75	30.44	-30.79%
Tue 13 Oct 2026	-0.2%	30.97	30.63	30.97	30.40	-2.24%
Mon 12 Oct 2026	-0.52%	30.80	30.69	30.84	30.39	-9.14%
Fri 09 Oct 2026	1.18%	30.64	30.85	30.93	30.40	-5.94%
Thu 08 Oct 2026	1.63%	30.08	30.49	30.58	29.96	10.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!