PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.57
Daily Resistance: 34.36
5 Day Moving Average is 33.92
20 Day Moving Average is 33.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.79%	34.57	34.07	34.65	33.86	14.59%
Thu 16 Jul 2026	2.48%	33.59	34.34	34.43	33.59	-30.61%
Wed 15 Jul 2026	-1.03%	34.01	33.51	34.09	33.40	-42.98%
Tue 14 Jul 2026	0.18%	33.75	33.86	33.93	33.46	-29.4%
Mon 13 Jul 2026	1.62%	33.48	33.80	33.83	33.41	-38.9%
Fri 10 Jul 2026	0.94%	33.14	33.26	33.32	32.94	-68.45%
Thu 09 Jul 2026	-0.96%	33.27	32.95	33.41	32.91	-78.92%
Wed 08 Jul 2026	-2.15%	33.75	33.27	34.00	33.25	-51.42%
Tue 07 Jul 2026	0.71%	34.01	34.00	34.54	33.73	-31.73%
Mon 06 Jul 2026	-0.94%	33.99	33.76	34.12	33.60	-35.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!