PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.33
Daily Resistance: 31.87
5 Day Moving Average is 31.9
20 Day Moving Average is 31.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.41%	31.39	31.44	31.75	31.21	33.37%
Tue 12 May 2026	-1.5%	32.26	31.57	32.37	31.44	129.57%
Mon 11 May 2026	0.06%	32.15	32.05	32.43	31.81	24.46%
Fri 08 May 2026	-1.2%	32.37	32.03	32.47	32.01	25.81%
Thu 07 May 2026	0%	32.59	32.42	32.83	32.04	136.92%
Wed 06 May 2026	-0.06%	32.39	32.42	32.77	32.20	-18.91%
Wed 06 May 2026	0.5%	32.39	32.44	32.77	32.20	43.45%
Tue 05 May 2026	0.94%	32.00	32.28	32.40	31.91	16.69%
Mon 04 May 2026	0.09%	31.76	31.98	32.30	31.66	36.4%
Fri 01 May 2026	0.35%	31.89	31.95	32.02	31.61	-8.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!