PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.86
Daily Resistance: 34.35
5 Day Moving Average is 32.85
20 Day Moving Average is 32.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.4%	33.73	34.09	34.11	33.62	52.62%
Thu 25 Jun 2026	1.62%	32.80	33.29	33.39	32.80	-28.62%
Wed 24 Jun 2026	0.92%	32.57	32.76	33.08	32.46	-0.29%
Tue 23 Jun 2026	2.59%	31.87	32.46	32.59	31.83	7.12%
Mon 22 Jun 2026	-0.22%	31.64	31.64	31.83	31.47	-0.06%
Thu 18 Jun 2026	-0.38%	32.13	31.71	32.23	31.60	85.61%
Wed 17 Jun 2026	-1.85%	32.41	31.83	32.58	31.75	-17.48%
Tue 16 Jun 2026	-0.58%	32.75	32.43	32.93	32.29	-25.51%
Mon 15 Jun 2026	-2.01%	32.84	32.62	33.22	32.51	14.04%
Fri 12 Jun 2026	0.88%	33.13	33.29	33.38	33.06	-29.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!