PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.4
Daily Resistance: 32.92
5 Day Moving Average is 33.19
20 Day Moving Average is 33.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.85%	33.03	32.71	33.12	32.60	-8.81%
Wed 02 Sep 2026	-1.29%	33.48	32.99	33.48	32.94	-29.69%
Tue 01 Sep 2026	0.36%	33.37	33.42	33.55	33.18	-27.73%
Mon 31 Aug 2026	-0.72%	33.45	33.30	33.45	33.11	-36.26%
Fri 28 Aug 2026	0.3%	33.61	33.54	33.73	33.41	-58.91%
Thu 27 Aug 2026	-2.11%	34.09	33.44	34.09	33.41	-38.64%
Wed 26 Aug 2026	-1.16%	34.69	34.16	34.70	34.16	-37.46%
Tue 25 Aug 2026	-0.72%	34.76	34.56	34.85	34.42	-25.4%
Mon 24 Aug 2026	1.34%	34.49	34.81	34.91	34.46	-53.09%
Fri 21 Aug 2026	-0.06%	34.47	34.35	34.58	34.18	-48.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!