PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.75
Daily Resistance: 32.29
5 Day Moving Average is 32.1
20 Day Moving Average is 31.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.62%	32.23	32.08	32.49	31.95	-13.79%
Mon 01 Jun 2026	0.62%	32.00	32.28	32.83	31.90	16.99%
Fri 29 May 2026	0.28%	31.90	32.08	32.58	31.79	122.15%
Thu 28 May 2026	-0.28%	32.04	31.99	32.17	31.84	-34.68%
Wed 27 May 2026	0.12%	32.04	32.08	32.23	31.89	-24.85%
Tue 26 May 2026	-0.71%	32.24	32.04	32.60	32.01	-20.2%
Fri 22 May 2026	0.5%	32.24	32.27	32.44	31.97	-22.35%
Thu 21 May 2026	-0.28%	32.06	32.11	32.25	31.83	-27.79%
Wed 20 May 2026	1.55%	31.55	32.20	32.20	31.42	-2.16%
Tue 19 May 2026	-0.56%	31.73	31.71	31.89	31.38	58.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!