PVM Price Volume Measure charts American Homes 4 Rent AMH share USA Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.27
Daily Resistance: 30.63
5 Day Moving Average is 30.82
20 Day Moving Average is 31.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.26%	30.69	30.56	30.70	30.34	11.8%
Fri 25 Sep 2026	-0.1%	30.66	30.64	30.74	30.33	88.49%
Thu 24 Sep 2026	-0.84%	30.98	30.67	31.08	30.50	113.75%
Wed 23 Sep 2026	-1.12%	31.19	30.93	31.33	30.87	8.58%
Tue 22 Sep 2026	0.13%	31.32	31.28	31.47	31.22	-13.52%
Mon 21 Sep 2026	0.71%	31.21	31.24	31.46	31.13	8.9%
Fri 18 Sep 2026	-0.83%	31.09	31.02	31.42	30.90	166.88%
Thu 17 Sep 2026	-0.32%	31.58	31.28	31.63	31.25	12.59%
Wed 16 Sep 2026	-0.76%	31.61	31.38	31.96	31.15	63.44%
Tue 15 Sep 2026	-0.03%	31.39	31.62	31.81	31.21	25.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!