Munafa Stock Market Course + Intraday & FNO calls 
American Homes (AMH) Technical (Analysis) Reports American Homes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Homes (AMH)
Technical Analysis Report for USA stock AMH American Homes. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMH American Homes then click here. or read Experts views on American Homes or Forecast & share price targets of American Homes
American Homes Opened at 31.54 and Closed at: 31.02, which is -1.97% of previous session's close. It moved within a range of 30.73 and 31.73
The session was a Bearish session with an average volume of 5868000, which is -20.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 30.38 and resistance for tomorrow is 31.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.59, 30.16 resistance for tomorrow's hourly charts is 31.59, 32.16
10 Day SMA for American Homes (AMH) is 31.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Homes (AMH) is 31.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Homes (AMH) is 31.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Homes is 34.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American Homes is at 31.62 and 200 DMA is at 34.56, while 50 DMA and 100 DMA are at 31.68 and 32.68 respectively
American Homes (AMH) moving average of 20 SMA is at 31.62 and 20 EMA is at 31.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 31.02 | 31.62 | 31.62 |
| 08 Thu Jan | 31.63 | 31.61 | 31.68 |
| 07 Wed Jan | 31.01 | 31.54 | 31.68 |
| 06 Tue Jan | 32.40 | 31.51 | 31.75 |
| 05 Mon Jan | 31.53 | 31.43 | 31.68 |
| 02 Fri Jan | 31.92 | 31.4 | 31.7 |
American Homes (AMH) moving average of 50 SMA is at 31.68 and 50 EMA is at 31.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 31.02 | 31.68 | 31.88 |
| 08 Thu Jan | 31.63 | 31.71 | 31.92 |
| 07 Wed Jan | 31.01 | 31.75 | 31.93 |
| 06 Tue Jan | 32.40 | 31.79 | 31.97 |
| 05 Mon Jan | 31.53 | 31.81 | 31.95 |
| 02 Fri Jan | 31.92 | 31.85 | 31.97 |
American Homes (AMH) moving average of 100 SMA is at 32.68 and 100 EMA is at 32.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 31.02 | 32.68 | 32.68 |
| 08 Thu Jan | 31.63 | 32.72 | 32.71 |
| 07 Wed Jan | 31.01 | 32.75 | 32.73 |
| 06 Tue Jan | 32.40 | 32.79 | 32.76 |
| 05 Mon Jan | 31.53 | 32.81 | 32.77 |
| 02 Fri Jan | 31.92 | 32.84 | 32.79 |
American Homes (AMH) moving average of 200 SMA is at 34.56 and 200 EMA is at 33.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 31.02 | 34.56 | 33.89 |
| 08 Thu Jan | 31.63 | 34.6 | 33.92 |
| 07 Wed Jan | 31.01 | 34.63 | 33.94 |
| 06 Tue Jan | 32.40 | 34.66 | 33.97 |
| 05 Mon Jan | 31.53 | 34.68 | 33.99 |
| 02 Fri Jan | 31.92 | 34.7 | 34.01 |
Universal Corporation has performed better than American Homes in short term. You could have earned much better returns by investing in Universal Corporation, about 2.5% more returns!
American Homes has performed better than Site Centers in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Ready Capital in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Restaurant Brands in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Planet Fitness in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Mgm Resorts in short term. Holding American Homes could be a better choice for now!
Lightinthebox Holding has performed better than American Homes in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 50.05% more returns!
Four Corners has performed better than American Homes in short term. You could have earned much better returns by investing in Four Corners, about 4.74% more returns!
Fti Consulting has performed better than American Homes in short term. You could have earned much better returns by investing in Fti Consulting, about 5.49% more returns!
Carriage Services has performed better than American Homes in short term. You could have earned much better returns by investing in Carriage Services, about 2.19% more returns!
Cato Corporation has performed better than American Homes in short term. You could have earned much better returns by investing in Cato Corporation, about 2.05% more returns!
Brixmor Property has performed better than American Homes in short term. You could have earned much better returns by investing in Brixmor Property, about 0.96% more returns!
American Homes has performed better than Alexander Baldwin in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Yatra Online in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Paychex Inc in short term. Holding American Homes could be a better choice for now!
Navigant Consulting has performed better than American Homes in short term. You could have earned much better returns by investing in Navigant Consulting, about 3.03% more returns!
American Homes has performed better than Liberty Global in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Good Times in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Ata Inc in short term. Holding American Homes could be a better choice for now!
American Homes Technical analysis of indicators
Price action analysis of American Homes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and American Homes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes AMH stock. Volume based technical analysis of American Homes AMH stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMH American Homes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMH Experts View which covers a lot of information including buying and selling signals
AMH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Homes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Homes (AMH) Technical (Analysis) Reports American Homes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
