Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.92 and 32.31
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.38 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.6527 times | Fri 26 December 2025 | 31.89 (0.19%) | 31.78 | 31.69 - 31.94 | 0.4555 times | Wed 24 December 2025 | 31.83 (1.08%) | 31.46 | 31.46 - 31.97 | 0.5637 times | Tue 23 December 2025 | 31.49 (0.06%) | 31.52 | 31.20 - 31.58 | 0.6812 times | Mon 22 December 2025 | 31.47 (1.12%) | 30.98 | 30.95 - 31.52 | 0.9403 times | Fri 19 December 2025 | 31.12 (-1.77%) | 31.71 | 31.09 - 31.72 | 2.0807 times | Thu 18 December 2025 | 31.68 (-1.06%) | 32.01 | 31.67 - 32.12 | 0.911 times | Wed 17 December 2025 | 32.02 (1.97%) | 31.43 | 31.31 - 32.21 | 1.1952 times | Tue 16 December 2025 | 31.40 (-0.03%) | 31.46 | 31.14 - 31.49 | 1.3947 times | Mon 15 December 2025 | 31.41 (0.93%) | 31.22 | 30.96 - 31.47 | 1.1248 times | Fri 12 December 2025 | 31.12 (-0.29%) | 31.38 | 30.93 - 31.41 | 1.1707 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.92 and 32.31
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1615 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.6535 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.6595 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.58 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 1.0313 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.9212 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 1.0371 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.1922 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 1.0476 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.7162 times | Fri 31 October 2025 | 31.60 (-5.28%) | 33.37 | 31.19 - 33.46 | 2.0655 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.1 and 33.29
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (-0.12%) | 31.89 | 30.11 - 32.30 | 1.1318 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.9343 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4713 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.3015 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8682 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9399 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8265 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8661 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7659 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8945 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 0.9524 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 26.41 and 35.79
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 33.893333333333 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (-14.27%) | 37.32 | 30.11 - 39.49 | 1.1915 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2565 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1747 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2797 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8715 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2261 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.91 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.68 | 31.58 |
| 12 day EMA | 31.61 | 31.53 | 31.47 |
| 20 day EMA | 31.59 | 31.54 | 31.5 |
| 35 day EMA | 31.73 | 31.71 | 31.7 |
| 50 day EMA | 31.96 | 31.95 | 31.95 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.56 | 31.52 |
| 12 day SMA | 31.56 | 31.46 | 31.31 |
| 20 day SMA | 31.36 | 31.36 | 31.36 |
| 35 day SMA | 31.63 | 31.62 | 31.63 |
| 50 day SMA | 31.9 | 31.91 | 31.92 |
| 100 day SMA | 32.91 | 32.94 | 32.97 |
| 150 day SMA | 34.01 | 34.05 | 34.09 |
| 200 day SMA | 34.76 | 34.78 | 34.79 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
