Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 32.07 and 32.63
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.76 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.24 (0.5%) | 31.92 | 31.90 - 32.46 | 0.9752 times | Tue 02 June 2026 | 32.08 (-0.62%) | 32.23 | 31.95 - 32.49 | 0.871 times | Mon 01 June 2026 | 32.28 (0.62%) | 32.00 | 31.90 - 32.83 | 1.1819 times | Fri 29 May 2026 | 32.08 (0.28%) | 31.90 | 31.79 - 32.58 | 2.2443 times | Thu 28 May 2026 | 31.99 (-0.28%) | 32.04 | 31.84 - 32.17 | 0.6599 times | Wed 27 May 2026 | 32.08 (0.12%) | 32.04 | 31.89 - 32.23 | 0.7592 times | Tue 26 May 2026 | 32.04 (-0.71%) | 32.24 | 32.01 - 32.60 | 0.8062 times | Fri 22 May 2026 | 32.27 (0.5%) | 32.24 | 31.97 - 32.44 | 0.7845 times | Thu 21 May 2026 | 32.11 (-0.28%) | 32.06 | 31.83 - 32.25 | 0.7295 times | Wed 20 May 2026 | 32.20 (1.55%) | 31.55 | 31.42 - 32.20 | 0.9884 times | Tue 19 May 2026 | 31.71 (-0.56%) | 31.73 | 31.38 - 31.89 | 1.601 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.07 and 33
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.24 (0.5%) | 32.00 | 31.90 - 32.83 | 0.5775 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8525 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.1705 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.4946 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.3194 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.9586 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7117 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.8938 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.1421 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.8793 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.9093 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.07 and 33
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.24 (0.5%) | 32.00 | 31.90 - 32.83 | 0.1303 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1299 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8983 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.02 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6029 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5123 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9239 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7328 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.029 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0208 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.653 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 29.73 and 35.34
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 30.763333333333 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.24 (0.44%) | 31.84 | 27.22 - 32.83 | 0.8381 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2288 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2994 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1981 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.3001 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8972 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2383 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.11 | 32.12 |
| 12 day EMA | 32.04 | 32 | 31.99 |
| 20 day EMA | 31.83 | 31.79 | 31.76 |
| 35 day EMA | 31.22 | 31.16 | 31.11 |
| 50 day EMA | 30.62 | 30.55 | 30.49 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.1 | 32.09 |
| 12 day SMA | 32.08 | 31.95 | 31.89 |
| 20 day SMA | 31.94 | 31.95 | 31.94 |
| 35 day SMA | 31.54 | 31.48 | 31.41 |
| 50 day SMA | 30.69 | 30.59 | 30.5 |
| 100 day SMA | 30.57 | 30.56 | 30.57 |
| 150 day SMA | 30.98 | 30.99 | 31 |
| 200 day SMA | 31.69 | 31.7 | 31.71 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
