Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 27.97 and 28.61
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.476666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 29.12 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.37 (-0.87%) | 28.67 | 28.21 - 28.85 | 0.9602 times | Thu 12 March 2026 | 28.62 (-0.87%) | 28.78 | 28.55 - 29.04 | 1.0257 times | Wed 11 March 2026 | 28.87 (-2.2%) | 29.42 | 28.58 - 29.43 | 1.0382 times | Tue 10 March 2026 | 29.52 (0.2%) | 29.27 | 29.00 - 29.83 | 1.1503 times | Mon 09 March 2026 | 29.46 (-1.47%) | 29.50 | 29.14 - 29.72 | 1.0026 times | Fri 06 March 2026 | 29.90 (-0.3%) | 29.75 | 29.49 - 30.00 | 1.1955 times | Thu 05 March 2026 | 29.99 (-0.13%) | 29.67 | 29.66 - 30.05 | 0.7581 times | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.9136 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.8236 times | Mon 02 March 2026 | 29.76 (-0.8%) | 29.67 | 29.67 - 30.22 | 1.1322 times | Fri 27 February 2026 | 30.00 (-1.15%) | 29.83 | 29.43 - 30.42 | 7.0683 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 27.48 and 29.1
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 0.9487 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.8838 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.3118 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.8892 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.225 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 0.9728 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 0.9612 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.8633 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.7441 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.2 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 1.8685 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.29 and 29.3
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.37 (-5.43%) | 29.67 | 28.21 - 30.22 | 0.5907 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7278 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5618 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9832 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7567 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1917 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0541 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7032 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7613 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6694 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7015 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 26.07 and 30.51
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 29.743333333333 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.37 (-11.62%) | 31.84 | 28.21 - 32.65 | 0.5126 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2953 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.3567 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.2683 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.3818 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.941 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2441 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55
Tomorrow's movement Prediction of American Homes AMH is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.35 |
| 150 day DMA | 32.19 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.15 | 29.42 |
| 12 day EMA | 29.42 | 29.61 | 29.79 |
| 20 day EMA | 29.8 | 29.95 | 30.09 |
| 35 day EMA | 30.27 | 30.38 | 30.48 |
| 50 day EMA | 30.73 | 30.83 | 30.92 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.27 | 29.55 |
| 12 day SMA | 29.56 | 29.68 | 29.78 |
| 20 day SMA | 29.93 | 30.1 | 30.24 |
| 35 day SMA | 30.49 | 30.59 | 30.67 |
| 50 day SMA | 30.83 | 30.9 | 30.97 |
| 100 day SMA | 31.35 | 31.39 | 31.44 |
| 150 day SMA | 32.19 | 32.22 | 32.26 |
| 200 day SMA | 33.16 | 33.21 | 33.25 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
