Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 33.86 and 34.35
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.94 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.43 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (2.4%) | 33.73 | 33.62 - 34.11 | 1.4433 times | Thu 25 June 2026 | 33.29 (1.62%) | 32.80 | 32.80 - 33.39 | 0.675 times | Wed 24 June 2026 | 32.76 (0.92%) | 32.57 | 32.46 - 33.08 | 0.9429 times | Tue 23 June 2026 | 32.46 (2.59%) | 31.87 | 31.83 - 32.59 | 1.013 times | Mon 22 June 2026 | 31.64 (-0.22%) | 31.64 | 31.47 - 31.83 | 0.9451 times | Thu 18 June 2026 | 31.71 (-0.38%) | 32.13 | 31.60 - 32.23 | 1.7552 times | Wed 17 June 2026 | 31.83 (-1.85%) | 32.41 | 31.75 - 32.58 | 0.7804 times | Tue 16 June 2026 | 32.43 (-0.58%) | 32.75 | 32.29 - 32.93 | 0.7044 times | Mon 15 June 2026 | 32.62 (-2.01%) | 32.84 | 32.51 - 33.22 | 1.0784 times | Fri 12 June 2026 | 33.29 (0.88%) | 33.13 | 33.06 - 33.38 | 0.6623 times | Thu 11 June 2026 | 33.00 (-0.66%) | 33.15 | 32.95 - 33.50 | 0.6834 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.78 and 35.42
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.024 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.881 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.6544 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 0.9304 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8529 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.1711 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.4953 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.32 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.959 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.712 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.8943 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.78 and 35.42
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (6.27%) | 32.00 | 31.47 - 34.11 | 0.7382 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.0603 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8429 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9571 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5041 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4192 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.867 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.6876 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 0.9656 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9579 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6127 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.66 and 37.55
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 31.806666666667 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (6.2%) | 31.84 | 27.22 - 34.11 | 0.9141 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2137 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2834 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1834 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.284 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8861 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2353 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.68 | 32.37 |
| 12 day EMA | 32.79 | 32.55 | 32.41 |
| 20 day EMA | 32.6 | 32.44 | 32.35 |
| 35 day EMA | 32.26 | 32.15 | 32.08 |
| 50 day EMA | 31.89 | 31.8 | 31.74 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.37 | 32.08 |
| 12 day SMA | 32.7 | 32.64 | 32.6 |
| 20 day SMA | 32.67 | 32.57 | 32.51 |
| 35 day SMA | 32.32 | 32.27 | 32.24 |
| 50 day SMA | 31.97 | 31.89 | 31.83 |
| 100 day SMA | 30.78 | 30.75 | 30.73 |
| 150 day SMA | 31.04 | 31.03 | 31.02 |
| 200 day SMA | 31.5 | 31.51 | 31.51 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
