OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 1210.93 and 1237.83

Intraday Target 11190.26
Intraday Target 21204.69
Intraday Target 31217.1633333333
Intraday Target 41231.59
Intraday Target 51244.06

Daily price and volume O Reilly

Date Closing Open Range Volume
Fri 20 December 2024 1219.11 (0.39%) 1204.04 1202.74 - 1229.64 2.4573 times
Thu 19 December 2024 1214.39 (-0.88%) 1225.14 1212.98 - 1234.50 1.1468 times
Wed 18 December 2024 1225.14 (-1.68%) 1242.09 1224.22 - 1250.75 0.9297 times
Tue 17 December 2024 1246.08 (-1.8%) 1268.86 1242.15 - 1274.50 1.296 times
Mon 16 December 2024 1268.86 (-0.14%) 1268.01 1266.98 - 1283.96 0.9715 times
Fri 13 December 2024 1270.60 (0.1%) 1268.83 1264.15 - 1281.95 0.5849 times
Thu 12 December 2024 1269.27 (0.02%) 1270.30 1256.65 - 1273.88 0.4823 times
Wed 11 December 2024 1269.01 (0.21%) 1266.35 1261.93 - 1275.80 0.7634 times
Tue 10 December 2024 1266.35 (1.03%) 1255.85 1251.86 - 1273.59 0.9186 times
Mon 09 December 2024 1253.38 (0.74%) 1258.66 1240.23 - 1263.60 0.4495 times
Tue 26 November 2024 1244.22 (0%) 1231.36 1223.04 - 1245.54 1.0802 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 1170.32 and 1251.54

Weekly Target 11154.05
Weekly Target 21186.58
Weekly Target 31235.27
Weekly Target 41267.8
Weekly Target 51316.49

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Fri 20 December 2024 1219.11 (-4.05%) 1268.01 1202.74 - 1283.96 1.5358 times
Fri 13 December 2024 1270.60 (2.12%) 1258.66 1240.23 - 1281.95 0.7223 times
Tue 26 November 2024 1244.22 (0%) 1231.36 1223.04 - 1245.54 0.2439 times
Tue 26 November 2024 1244.22 (1.37%) 1239.92 1223.04 - 1253.02 0.5834 times
Fri 22 November 2024 1227.37 (1.15%) 1207.36 1181.45 - 1228.81 1.1825 times
Fri 15 November 2024 1213.37 (-0.36%) 1228.56 1210.60 - 1255.30 1.1733 times
Fri 08 November 2024 1217.70 (6.2%) 1151.69 1151.27 - 1239.65 1.2421 times
Fri 01 November 2024 1146.59 (-4.07%) 1199.87 1143.29 - 1206.53 1.3827 times
Fri 25 October 2024 1195.22 (-1.3%) 1214.46 1175.40 - 1221.18 1.1216 times
Fri 18 October 2024 1210.96 (1.97%) 1185.16 1182.32 - 1221.05 0.8122 times
Fri 11 October 2024 1187.53 (2.83%) 1153.49 1145.74 - 1190.32 0.7402 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 1170.32 and 1251.54

Monthly Target 11154.05
Monthly Target 21186.58
Monthly Target 31235.27
Monthly Target 41267.8
Monthly Target 51316.49

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Fri 20 December 2024 1219.11 (-2.02%) 1258.66 1202.74 - 1283.96 0.4699 times
Tue 26 November 2024 1244.22 (7.9%) 1146.44 1143.29 - 1255.30 0.9881 times
Thu 31 October 2024 1153.14 (0.13%) 1153.66 1138.89 - 1221.18 0.9097 times
Mon 30 September 2024 1151.60 (1.91%) 1132.32 1096.60 - 1164.70 1.0031 times
Fri 30 August 2024 1129.97 (0.32%) 1130.80 1098.78 - 1149.00 0.9835 times
Wed 31 July 2024 1126.34 (6.65%) 1050.07 1008.55 - 1147.38 1.2167 times
Fri 28 June 2024 1056.06 (9.63%) 959.35 950.60 - 1091.22 1.3159 times
Fri 31 May 2024 963.26 (-4.93%) 1005.95 947.49 - 1033.75 1.1915 times
Tue 30 April 2024 1013.26 (-10.24%) 1128.22 1005.78 - 1149.24 1.0507 times
Thu 28 March 2024 1128.88 (3.81%) 1085.71 1071.57 - 1169.11 0.8708 times
Thu 29 February 2024 1087.42 (6.29%) 1031.11 1009.29 - 1098.95 1.2125 times

 monthly chart OReilly

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1238.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of O Reilly ORLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.42

Munafa value: 70 as on Fri 20 December 2024

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1236 and price is deviating by 25 points

Upper Bollinger band is at 1285 and lower is at 1186, while middle bands are at 1211 and 1261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.

OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OReilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.58 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 1234.72
12 day DMA 1249.22
20 day DMA 1235.27
35 day DMA 1217.88
50 day DMA 1208.31
100 day DMA 1168.18
150 day DMA 1118.87
200 day DMA 1110.18

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.761236.591247.69
12 day EMA1238.041241.481246.4
20 day EMA1233.761235.31237.5
35 day EMA1221.381221.511221.93
50 day EMA1206.371205.851205.5

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.721245.011255.99
12 day SMA1249.221250.861251.94
20 day SMA1235.271236.251237.38
35 day SMA1217.881217.311217.05
50 day SMA1208.311207.021205.97
100 day SMA1168.181166.921165.28
150 day SMA1118.871117.451116.11
200 day SMA1110.181109.471108.83

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top