OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 1210.93 and 1237.83
Intraday Target 1 | 1190.26 |
Intraday Target 2 | 1204.69 |
Intraday Target 3 | 1217.1633333333 |
Intraday Target 4 | 1231.59 |
Intraday Target 5 | 1244.06 |
Daily price and volume O Reilly
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.11 (0.39%) | 1204.04 | 1202.74 - 1229.64 | 2.4573 times | Thu 19 December 2024 | 1214.39 (-0.88%) | 1225.14 | 1212.98 - 1234.50 | 1.1468 times | Wed 18 December 2024 | 1225.14 (-1.68%) | 1242.09 | 1224.22 - 1250.75 | 0.9297 times | Tue 17 December 2024 | 1246.08 (-1.8%) | 1268.86 | 1242.15 - 1274.50 | 1.296 times | Mon 16 December 2024 | 1268.86 (-0.14%) | 1268.01 | 1266.98 - 1283.96 | 0.9715 times | Fri 13 December 2024 | 1270.60 (0.1%) | 1268.83 | 1264.15 - 1281.95 | 0.5849 times | Thu 12 December 2024 | 1269.27 (0.02%) | 1270.30 | 1256.65 - 1273.88 | 0.4823 times | Wed 11 December 2024 | 1269.01 (0.21%) | 1266.35 | 1261.93 - 1275.80 | 0.7634 times | Tue 10 December 2024 | 1266.35 (1.03%) | 1255.85 | 1251.86 - 1273.59 | 0.9186 times | Mon 09 December 2024 | 1253.38 (0.74%) | 1258.66 | 1240.23 - 1263.60 | 0.4495 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 1.0802 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1170.32 and 1251.54
Weekly Target 1 | 1154.05 |
Weekly Target 2 | 1186.58 |
Weekly Target 3 | 1235.27 |
Weekly Target 4 | 1267.8 |
Weekly Target 5 | 1316.49 |
Weekly price and volumes for O Reilly
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.11 (-4.05%) | 1268.01 | 1202.74 - 1283.96 | 1.5358 times | Fri 13 December 2024 | 1270.60 (2.12%) | 1258.66 | 1240.23 - 1281.95 | 0.7223 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 0.2439 times | Tue 26 November 2024 | 1244.22 (1.37%) | 1239.92 | 1223.04 - 1253.02 | 0.5834 times | Fri 22 November 2024 | 1227.37 (1.15%) | 1207.36 | 1181.45 - 1228.81 | 1.1825 times | Fri 15 November 2024 | 1213.37 (-0.36%) | 1228.56 | 1210.60 - 1255.30 | 1.1733 times | Fri 08 November 2024 | 1217.70 (6.2%) | 1151.69 | 1151.27 - 1239.65 | 1.2421 times | Fri 01 November 2024 | 1146.59 (-4.07%) | 1199.87 | 1143.29 - 1206.53 | 1.3827 times | Fri 25 October 2024 | 1195.22 (-1.3%) | 1214.46 | 1175.40 - 1221.18 | 1.1216 times | Fri 18 October 2024 | 1210.96 (1.97%) | 1185.16 | 1182.32 - 1221.05 | 0.8122 times | Fri 11 October 2024 | 1187.53 (2.83%) | 1153.49 | 1145.74 - 1190.32 | 0.7402 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1170.32 and 1251.54
Monthly Target 1 | 1154.05 |
Monthly Target 2 | 1186.58 |
Monthly Target 3 | 1235.27 |
Monthly Target 4 | 1267.8 |
Monthly Target 5 | 1316.49 |
Monthly price and volumes O Reilly
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.11 (-2.02%) | 1258.66 | 1202.74 - 1283.96 | 0.4699 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.9881 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9097 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0031 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.9835 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2167 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3159 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.1915 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0507 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8708 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.2125 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1238.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Reilly ORLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.42
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1236 and price is deviating by 25 points
Upper Bollinger band is at 1285 and lower is at 1186, while middle bands are at 1211 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.58 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
DMA period | DMA value |
5 day DMA | 1234.72 |
12 day DMA | 1249.22 |
20 day DMA | 1235.27 |
35 day DMA | 1217.88 |
50 day DMA | 1208.31 |
100 day DMA | 1168.18 |
150 day DMA | 1118.87 |
200 day DMA | 1110.18 |
EMA (exponential moving average) of O Reilly ORLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1230.76 | 1236.59 | 1247.69 |
12 day EMA | 1238.04 | 1241.48 | 1246.4 |
20 day EMA | 1233.76 | 1235.3 | 1237.5 |
35 day EMA | 1221.38 | 1221.51 | 1221.93 |
50 day EMA | 1206.37 | 1205.85 | 1205.5 |
SMA (simple moving average) of O Reilly ORLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1234.72 | 1245.01 | 1255.99 |
12 day SMA | 1249.22 | 1250.86 | 1251.94 |
20 day SMA | 1235.27 | 1236.25 | 1237.38 |
35 day SMA | 1217.88 | 1217.31 | 1217.05 |
50 day SMA | 1208.31 | 1207.02 | 1205.97 |
100 day SMA | 1168.18 | 1166.92 | 1165.28 |
150 day SMA | 1118.87 | 1117.45 | 1116.11 |
200 day SMA | 1110.18 | 1109.47 | 1108.83 |