Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 89.53 and 91.35
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 89.833333333333 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 91.65 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.44 (0.69%) | 89.17 | 88.62 - 90.44 | 1.8791 times | Tue 27 October 2026 | 89.82 (-1.35%) | 90.41 | 89.44 - 90.88 | 0.8219 times | Mon 26 October 2026 | 91.05 (1.26%) | 89.98 | 89.49 - 91.53 | 1.1088 times | Fri 23 October 2026 | 89.92 (-2.29%) | 91.82 | 89.89 - 92.41 | 1.1746 times | Thu 22 October 2026 | 92.03 (3.2%) | 89.39 | 89.20 - 92.04 | 0.4717 times | Wed 21 October 2026 | 89.18 (-0.93%) | 89.10 | 88.61 - 89.76 | 0.4451 times | Tue 20 October 2026 | 90.02 (1.07%) | 89.96 | 89.45 - 90.73 | 0.784 times | Mon 19 October 2026 | 89.07 (-0.22%) | 88.39 | 88.39 - 89.46 | 0.8597 times | Fri 16 October 2026 | 89.27 (0.87%) | 89.26 | 88.77 - 90.49 | 1.2288 times | Thu 15 October 2026 | 88.50 (2.09%) | 88.89 | 88.23 - 89.98 | 1.2262 times | Wed 14 October 2026 | 86.69 (0.77%) | 86.03 | 85.89 - 86.90 | 1.0177 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.53 and 92.44
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.44 (0.58%) | 89.98 | 88.62 - 91.53 | 0.7051 times | Fri 23 October 2026 | 89.92 (0.73%) | 88.39 | 88.39 - 92.41 | 0.6912 times | Fri 16 October 2026 | 89.27 (3.26%) | 86.83 | 85.47 - 90.49 | 0.9603 times | Fri 09 October 2026 | 86.45 (1.83%) | 84.20 | 83.01 - 86.68 | 1.2623 times | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.6989 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.1997 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.6844 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.9336 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.0572 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.8072 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.9947 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.73 and 96.13
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.62 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.44 (5.89%) | 85.00 | 83.01 - 92.41 | 0.8293 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.1009 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7898 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3123 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3315 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0251 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7926 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9117 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.0723 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8346 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8584 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 76.76 and 96.28
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 91.713333333333 |
| Yearly Target 4 | 100.84 |
| Yearly Target 5 | 111.23 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.44 (-0.84%) | 90.74 | 82.59 - 102.11 | 3.5256 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.0667 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.266 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3049 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.3923 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.3545 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.09 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Reilly ORLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.73 |
| 35 day DMA | 86.76 |
| 50 day DMA | 87.28 |
| 100 day DMA | 88.13 |
| 150 day DMA | 89.4 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.15 | 90.32 |
| 12 day EMA | 89.36 | 89.16 | 89.04 |
| 20 day EMA | 88.58 | 88.38 | 88.23 |
| 35 day EMA | 88.19 | 88.06 | 87.96 |
| 50 day EMA | 87.93 | 87.83 | 87.75 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.4 | 90.44 |
| 12 day SMA | 89.34 | 89.02 | 88.74 |
| 20 day SMA | 87.73 | 87.48 | 87.3 |
| 35 day SMA | 86.76 | 86.64 | 86.52 |
| 50 day SMA | 87.28 | 87.28 | 87.29 |
| 100 day SMA | 88.13 | 88.13 | 88.12 |
| 150 day SMA | 89.4 | 89.4 | 89.39 |
| 200 day SMA | 90.64 | 90.64 | 90.65 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
