ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 90.27 and 91.88

Intraday Target 189.88
Intraday Target 290.65
Intraday Target 391.49
Intraday Target 492.26
Intraday Target 593.1

Daily price and volume O Reilly

Date Closing Open Range Volume
Thu 02 April 2026 91.42 (-0.74%) 91.47 90.72 - 92.33 0.6477 times
Wed 01 April 2026 92.10 (-0.23%) 92.48 91.67 - 93.23 1.0026 times
Tue 31 March 2026 92.31 (0.22%) 92.36 91.09 - 92.76 1.194 times
Mon 30 March 2026 92.11 (2.22%) 89.91 89.90 - 92.63 1.0528 times
Fri 27 March 2026 90.11 (-2.34%) 92.33 90.10 - 92.63 1.1151 times
Thu 26 March 2026 92.27 (1.22%) 91.53 91.25 - 92.98 0.9277 times
Wed 25 March 2026 91.16 (3.6%) 88.70 88.26 - 91.25 0.9865 times
Tue 24 March 2026 87.99 (-0.8%) 88.24 87.72 - 88.95 0.973 times
Mon 23 March 2026 88.70 (1.58%) 89.08 87.52 - 89.71 1.4862 times
Fri 20 March 2026 87.32 (-0.67%) 87.85 86.77 - 88.70 0.6144 times
Thu 19 March 2026 87.91 (-1.66%) 87.75 87.02 - 88.59 0.4586 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 90.66 and 93.99

Weekly Target 188.19
Weekly Target 289.8
Weekly Target 391.516666666667
Weekly Target 493.13
Weekly Target 594.85

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Thu 02 April 2026 91.42 (1.45%) 89.91 89.90 - 93.23 0.8768 times
Fri 27 March 2026 90.11 (3.2%) 89.08 87.52 - 92.98 1.2349 times
Fri 20 March 2026 87.32 (-4.61%) 91.40 86.77 - 92.07 0.7045 times
Fri 13 March 2026 91.54 (-3.24%) 94.74 91.04 - 95.63 0.832 times
Fri 06 March 2026 94.61 (0.78%) 93.99 92.55 - 95.56 1.04 times
Fri 27 February 2026 93.88 (0.41%) 92.97 90.22 - 95.99 1.4779 times
Fri 20 February 2026 93.50 (-3.27%) 97.03 91.85 - 97.28 0.7744 times
Fri 13 February 2026 96.66 (0%) 95.49 94.92 - 97.35 0.2347 times
Fri 13 February 2026 96.66 (2.59%) 94.00 91.05 - 97.35 1.1668 times
Fri 06 February 2026 94.22 (-4.26%) 98.54 91.10 - 99.20 1.6579 times
Fri 30 January 2026 98.41 (-0.83%) 99.76 97.34 - 102.11 0.9336 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 89.82 and 92.33

Monthly Target 189.28
Monthly Target 290.35
Monthly Target 391.79
Monthly Target 492.86
Monthly Target 594.3

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Thu 02 April 2026 91.42 (-0.96%) 92.48 90.72 - 93.23 0.0984 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.1441 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.4077 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 1.0472 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 1.0772 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.9268 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.2088 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 1.1045 times
Fri 29 August 2025 103.68 (5.45%) 99.10 97.88 - 104.86 0.9345 times
Thu 31 July 2025 98.32 (9.09%) 90.26 88.91 - 100.60 1.0508 times
Mon 30 June 2025 90.13 (-93.41%) 1357.15 86.94 - 1394.41 0.7436 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 89.1 and 104.44

Yearly Target 178.09
Yearly Target 284.76
Yearly Target 393.433333333333
Yearly Target 4100.1
Yearly Target 5108.77

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Thu 02 April 2026 91.42 (0.23%) 90.74 86.77 - 102.11 1.5886 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 3.2035 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.4143 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.4822 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.6207 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.5531 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.1376 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OReilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.58 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 91.61
12 day DMA 90.23
20 day DMA 91.5
35 day DMA 92.6
50 day DMA 94.05
100 day DMA 94.82
150 day DMA 97.31
200 day DMA 97.01

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5591.6291.38
12 day EMA91.2891.2591.09
20 day EMA91.6291.6491.59
35 day EMA92.6392.792.74
50 day EMA93.8593.9594.03

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6191.7891.59
12 day SMA90.2390.1590.11
20 day SMA91.591.6291.77
35 day SMA92.692.6592.67
50 day SMA94.0594.1294.18
100 day SMA94.8294.8594.87
150 day SMA97.3197.497.47
200 day SMA97.0197.0197

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top