Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 88.72 and 90.18
| Intraday Target 1 | 88.44 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 89.903333333333 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 91.36 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.55 (-0.85%) | 90.29 | 89.35 - 90.81 | 0.8141 times | Tue 25 August 2026 | 90.32 (-0.4%) | 90.57 | 90.21 - 91.43 | 0.9898 times | Mon 24 August 2026 | 90.68 (1.76%) | 89.13 | 89.13 - 91.49 | 0.8679 times | Fri 21 August 2026 | 89.11 (0.03%) | 89.52 | 88.35 - 90.02 | 1.2583 times | Thu 20 August 2026 | 89.08 (-2.32%) | 88.79 | 87.19 - 90.07 | 1.4944 times | Wed 19 August 2026 | 91.20 (0.48%) | 90.93 | 90.57 - 92.77 | 0.8604 times | Tue 18 August 2026 | 90.76 (0.59%) | 91.96 | 90.60 - 92.15 | 1.0781 times | Mon 17 August 2026 | 90.23 (-0.9%) | 89.65 | 89.37 - 91.32 | 0.9817 times | Fri 14 August 2026 | 91.05 (-1.65%) | 92.31 | 90.85 - 92.45 | 0.7477 times | Thu 13 August 2026 | 92.58 (0.58%) | 92.31 | 92.02 - 93.84 | 0.9077 times | Wed 12 August 2026 | 92.05 (-0.56%) | 92.32 | 91.57 - 93.17 | 0.7136 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.34 and 91.7
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 90.056666666667 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.55 (0.49%) | 89.13 | 89.13 - 91.49 | 0.401 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.8514 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6076 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.7717 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.3556 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.0827 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.2177 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.9641 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.085 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.6632 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.1224 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 84.91 and 91.84
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.55 (0.21%) | 91.42 | 87.19 - 94.12 | 0.6954 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3755 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3956 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0745 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8308 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9557 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1239 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8748 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8998 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7742 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9596 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 76.31 and 95.83
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 80.72 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 100.24 |
| Yearly Target 5 | 110.94 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 89.55 (-1.82%) | 90.74 | 82.59 - 102.11 | 3.1242 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.3055 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.2967 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3402 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4377 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.3954 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1004 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 90.77 |
| 20 day DMA | 91 |
| 35 day DMA | 89.27 |
| 50 day DMA | 88.98 |
| 100 day DMA | 90.35 |
| 150 day DMA | 91.58 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.27 | 90.24 |
| 12 day EMA | 90.41 | 90.57 | 90.61 |
| 20 day EMA | 90.35 | 90.43 | 90.44 |
| 35 day EMA | 89.95 | 89.97 | 89.95 |
| 50 day EMA | 89.16 | 89.14 | 89.09 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 90.08 | 90.17 |
| 12 day SMA | 90.77 | 90.99 | 91.26 |
| 20 day SMA | 91 | 91.06 | 91.1 |
| 35 day SMA | 89.27 | 89.14 | 89.04 |
| 50 day SMA | 88.98 | 88.99 | 89.01 |
| 100 day SMA | 90.35 | 90.37 | 90.39 |
| 150 day SMA | 91.58 | 91.61 | 91.63 |
| 200 day SMA | 92.58 | 92.6 | 92.62 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
