ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 86.41 and 88.94

Intraday Target 184.39
Intraday Target 285.89
Intraday Target 386.916666666667
Intraday Target 488.42
Intraday Target 589.45

Daily price and volume O Reilly

Date Closing Open Range Volume
Wed 03 June 2026 87.40 (1.36%) 86.18 85.41 - 87.94 0.5018 times
Tue 02 June 2026 86.23 (-0.46%) 86.60 85.35 - 86.64 1.1199 times
Mon 01 June 2026 86.63 (-0.29%) 86.38 85.45 - 87.65 0.5081 times
Fri 29 May 2026 86.88 (-2.63%) 88.25 86.42 - 89.17 1.8804 times
Thu 28 May 2026 89.23 (0.24%) 89.09 88.05 - 89.65 1.0377 times
Wed 27 May 2026 89.02 (-0.95%) 89.87 88.25 - 90.09 1.1019 times
Tue 26 May 2026 89.87 (-2.04%) 89.71 86.80 - 90.80 1.4811 times
Fri 22 May 2026 91.74 (-0.65%) 92.01 91.56 - 92.94 0.728 times
Thu 21 May 2026 92.34 (0.13%) 91.68 91.28 - 93.77 0.7674 times
Wed 20 May 2026 92.22 (0.33%) 91.55 90.84 - 93.03 0.8736 times
Tue 19 May 2026 91.92 (0.2%) 92.00 91.17 - 93.11 0.7868 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 86.38 and 88.97

Weekly Target 184.31
Weekly Target 285.85
Weekly Target 386.896666666667
Weekly Target 488.44
Weekly Target 589.49

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Wed 03 June 2026 87.40 (0.6%) 86.38 85.35 - 87.94 0.5336 times
Fri 29 May 2026 86.88 (-5.3%) 89.71 86.42 - 90.80 1.3783 times
Fri 22 May 2026 91.74 (3.67%) 88.82 88.65 - 93.77 1.0472 times
Fri 15 May 2026 88.49 (-4.81%) 92.33 88.17 - 92.76 1.3388 times
Fri 08 May 2026 92.96 (-3.84%) 95.87 92.91 - 97.71 0.9697 times
Fri 01 May 2026 96.67 (3.8%) 93.01 90.24 - 100.63 1.269 times
Fri 24 April 2026 93.13 (-0.62%) 93.98 91.66 - 94.72 0.9675 times
Fri 17 April 2026 93.71 (0.73%) 93.13 92.50 - 94.34 0.8764 times
Fri 10 April 2026 93.03 (1.76%) 90.50 90.29 - 94.86 0.7085 times
Thu 02 April 2026 91.42 (1.45%) 89.91 89.90 - 93.23 0.9109 times
Fri 27 March 2026 90.11 (3.2%) 89.08 87.52 - 92.98 1.283 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 86.38 and 88.97

Monthly Target 184.31
Monthly Target 285.85
Monthly Target 386.896666666667
Monthly Target 488.44
Monthly Target 589.49

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Wed 03 June 2026 87.40 (0.6%) 86.38 85.35 - 87.94 0.1333 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.2597 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.974 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.1204 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.3177 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 1.0256 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 1.0549 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.9076 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.125 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 1.0817 times
Fri 29 August 2025 103.68 (5.45%) 99.10 97.88 - 104.86 0.885 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 78 and 94.76

Yearly Target 174.86
Yearly Target 281.13
Yearly Target 391.62
Yearly Target 497.89
Yearly Target 5108.38

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Wed 03 June 2026 87.40 (-4.18%) 90.74 85.35 - 102.11 2.275 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.8106 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3617 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.4147 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.5336 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4821 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.1223 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OReilly in short term and the sell signal is strong.

OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OReilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 87.27
12 day DMA 89.6
20 day DMA 90.43
35 day DMA 91.88
50 day DMA 91.94
100 day DMA 93.18
150 day DMA 94.09
200 day DMA 96.49

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4987.5488.2
12 day EMA88.989.1789.71
20 day EMA89.990.1690.57
35 day EMA90.5990.7891.05
50 day EMA91.291.3691.57

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2787.688.33
12 day SMA89.689.6989.98
20 day SMA90.4390.8191.2
35 day SMA91.8892.0692.28
50 day SMA91.9491.9691.98
100 day SMA93.1893.2193.26
150 day SMA94.0994.1894.28
200 day SMA96.4996.5796.65

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top