OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 1383.83 and 1407.38

Intraday Target 11364.89
Intraday Target 21379.21
Intraday Target 31388.4366666667
Intraday Target 41402.76
Intraday Target 51411.99

Daily price and volume O Reilly

Date Closing Open Range Volume
Tue 22 April 2025 1393.54 (1.83%) 1377.03 1374.11 - 1397.66 0 times
Mon 21 April 2025 1368.50 (-1.61%) 1392.00 1347.52 - 1396.81 2.0832 times
Thu 17 April 2025 1390.90 (1.95%) 1378.52 1370.68 - 1398.77 2.7585 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 2.5792 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 2.5792 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 1370.53 and 1420.67

Weekly Target 11329.43
Weekly Target 21361.49
Weekly Target 31379.5733333333
Weekly Target 41411.63
Weekly Target 51429.71

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Tue 22 April 2025 1393.54 (0.19%) 1392.00 1347.52 - 1397.66 2.0832 times
Thu 17 April 2025 1390.90 (1.95%) 1402.79 1361.60 - 1408.55 5.3377 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 2.5792 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (0%) 1402.79 1361.60 - 1408.55 0 times
Wed 16 April 2025 1364.36 (-1.83%) 1396.80 1361.60 - 1428.71 5.2783 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 1269.41 and 1425.96

Monthly Target 11228.03
Monthly Target 21310.78
Monthly Target 31384.5766666667
Monthly Target 41467.33
Monthly Target 51541.13

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Tue 22 April 2025 1393.54 (-2.73%) 1425.50 1301.82 - 1458.37 1.281 times
Mon 31 March 2025 1432.58 (4.29%) 1382.15 1283.28 - 1450.00 0.9454 times
Fri 28 February 2025 1373.64 (6.12%) 1297.50 1285.16 - 1378.76 0.9376 times
Fri 31 January 2025 1294.42 (9.16%) 1184.15 1182.38 - 1311.78 1.0056 times
Tue 31 December 2024 1185.80 (-4.7%) 1258.66 1174.50 - 1283.96 0.6801 times
Tue 26 November 2024 1244.22 (7.9%) 1146.44 1143.29 - 1255.30 0.9976 times
Thu 31 October 2024 1153.14 (0.13%) 1153.66 1138.89 - 1221.18 0.9184 times
Mon 30 September 2024 1151.60 (1.91%) 1132.32 1096.60 - 1164.70 1.0128 times
Fri 30 August 2024 1129.97 (0.32%) 1130.80 1098.78 - 1149.00 0.993 times
Wed 31 July 2024 1126.34 (6.65%) 1050.07 1008.55 - 1147.38 1.2284 times
Fri 28 June 2024 1056.06 (9.63%) 959.35 950.60 - 1091.22 1.3286 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 1287.96 and 1563.95

Yearly Target 11068.77
Yearly Target 21231.16
Yearly Target 31344.7633333333
Yearly Target 41507.15
Yearly Target 51620.75

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Tue 22 April 2025 1393.54 (17.52%) 1184.15 1182.38 - 1458.37 0.3497 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 1.0705 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 1.2313 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 1.5849 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 1.4123 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.3513 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1374.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of O Reilly ORLY is strongly bullish. It has broken a strong resistance of 1362 and is expected to move up further.

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1369 and price is deviating by 22 points

Upper Bollinger band is at 1412 and lower is at 1326, while middle bands are at 1348 and 1390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OReilly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OReilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.54 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 1376.33
12 day DMA 1369.35
20 day DMA 1368.47
35 day DMA 1370.56
50 day DMA 1360.14
100 day DMA 1306.64
150 day DMA 1268.42
200 day DMA 1229.54

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.071371.831373.49
12 day EMA1374.231370.721371.12
20 day EMA1372.21369.961370.11
35 day EMA1363.361361.581361.17
50 day EMA1357.61356.131355.63

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.331370.51369.67
12 day SMA1369.351366.921369.37
20 day SMA1368.471368.281369.35
35 day SMA1370.561368.151366.88
50 day SMA1360.141358.181356.73
100 day SMA1306.641305.371304.22
150 day SMA1268.421266.521264.84
200 day SMA1229.541227.781226.14

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top