OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 85 and 87.55
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 85.426666666667 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 87.98 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.25 (4.25%) | 84.15 | 83.74 - 86.29 | 1.5243 times | Wed 15 July 2026 | 82.73 (-3.54%) | 85.04 | 82.59 - 86.35 | 1.4789 times | Tue 14 July 2026 | 85.77 (-1.73%) | 87.91 | 85.34 - 87.91 | 0.3212 times | Mon 13 July 2026 | 87.28 (1.17%) | 87.27 | 86.22 - 88.02 | 0.886 times | Fri 10 July 2026 | 86.27 (1.35%) | 85.28 | 83.80 - 86.45 | 0.3616 times | Thu 09 July 2026 | 85.12 (0.16%) | 84.53 | 83.91 - 85.38 | 0.7366 times | Wed 08 July 2026 | 84.98 (-1.93%) | 86.66 | 84.71 - 86.78 | 0.6656 times | Tue 07 July 2026 | 86.65 (2.85%) | 85.62 | 84.82 - 86.76 | 1.0709 times | Mon 06 July 2026 | 84.25 (-6.65%) | 90.40 | 82.71 - 90.83 | 1.1813 times | Thu 02 July 2026 | 90.25 (-2.66%) | 92.80 | 88.00 - 93.52 | 1.7737 times | Wed 01 July 2026 | 92.72 (0.68%) | 92.04 | 91.69 - 93.00 | 0.6663 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 81.71 and 87.14
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 85.62 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.25 (-0.02%) | 87.27 | 82.59 - 88.02 | 0.9291 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8863 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 0.9974 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5289 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0318 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1066 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7294 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.0218 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.7763 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 0.9925 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.7189 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 78.96 and 89.89
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.25 (-6.34%) | 92.04 | 82.59 - 93.52 | 0.7073 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4591 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1233 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8685 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9991 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.175 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9145 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9407 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8093 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0032 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9645 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 74.66 and 94.18
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 90.316666666667 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 109.84 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.25 (-5.44%) | 90.74 | 82.59 - 102.11 | 2.8111 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.4917 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3207 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3677 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.473 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4274 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1085 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 87.03 |
| 20 day DMA | 87.36 |
| 35 day DMA | 88.07 |
| 50 day DMA | 89.21 |
| 100 day DMA | 90.97 |
| 150 day DMA | 92.17 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.14 | 86.34 |
| 12 day EMA | 86.41 | 86.44 | 87.12 |
| 20 day EMA | 87.17 | 87.27 | 87.75 |
| 35 day EMA | 88.29 | 88.41 | 88.74 |
| 50 day EMA | 89.3 | 89.42 | 89.69 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.43 | 85.88 |
| 12 day SMA | 87.03 | 87.36 | 87.92 |
| 20 day SMA | 87.36 | 87.58 | 87.96 |
| 35 day SMA | 88.07 | 88.17 | 88.43 |
| 50 day SMA | 89.21 | 89.37 | 89.64 |
| 100 day SMA | 90.97 | 91.04 | 91.14 |
| 150 day SMA | 92.17 | 92.26 | 92.37 |
| 200 day SMA | 94.19 | 94.27 | 94.38 |


