Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 93.67 and 94.98
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 94.016666666667 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 95.33 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.92 (0.12%) | 93.81 | 93.41 - 94.72 | 0.9691 times | Tue 21 April 2026 | 93.81 (1.06%) | 92.62 | 92.04 - 93.84 | 1.105 times | Mon 20 April 2026 | 92.83 (-0.94%) | 93.98 | 92.58 - 94.40 | 1.1938 times | Fri 17 April 2026 | 93.71 (1.08%) | 93.03 | 92.66 - 94.34 | 1.2409 times | Thu 16 April 2026 | 92.71 (-0.95%) | 93.18 | 92.50 - 94.25 | 0.9393 times | Wed 15 April 2026 | 93.60 (0.09%) | 93.36 | 92.63 - 93.88 | 0.9872 times | Tue 14 April 2026 | 93.52 (-0.52%) | 93.28 | 93.10 - 94.25 | 0.8925 times | Mon 13 April 2026 | 94.01 (1.05%) | 93.13 | 92.53 - 94.07 | 0.8336 times | Fri 10 April 2026 | 93.03 (-1.45%) | 94.40 | 92.23 - 94.86 | 0.3815 times | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.457 times | Wed 08 April 2026 | 93.06 (1.85%) | 91.36 | 91.36 - 93.08 | 1.0025 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 91.64 and 94.32
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 93.56 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.92 (0.22%) | 93.98 | 92.04 - 94.72 | 0.6239 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.9343 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7553 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.9711 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.3677 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7802 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9214 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1518 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.6367 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8576 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2599 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 92.11 and 96.68
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.92 (1.74%) | 92.48 | 90.29 - 94.86 | 0.6178 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.084 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3338 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9923 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0207 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8782 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1454 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0466 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8855 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 0.9957 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7046 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.35 and 105.69
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 94.266666666667 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.92 (2.97%) | 90.74 | 86.77 - 102.11 | 1.7664 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.0983 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4007 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4664 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6003 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5349 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.133 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.33 |
| 20 day DMA | 92.68 |
| 35 day DMA | 92.31 |
| 50 day DMA | 92.78 |
| 100 day DMA | 94.14 |
| 150 day DMA | 96.27 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.4 | 93.19 |
| 12 day EMA | 93.18 | 93.05 | 92.91 |
| 20 day EMA | 92.89 | 92.78 | 92.67 |
| 35 day EMA | 93.04 | 92.99 | 92.94 |
| 50 day EMA | 93.09 | 93.06 | 93.03 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.33 | 93.27 |
| 12 day SMA | 93.33 | 93.18 | 92.98 |
| 20 day SMA | 92.68 | 92.38 | 92.13 |
| 35 day SMA | 92.31 | 92.31 | 92.24 |
| 50 day SMA | 92.78 | 92.79 | 92.77 |
| 100 day SMA | 94.14 | 94.19 | 94.26 |
| 150 day SMA | 96.27 | 96.35 | 96.45 |
| 200 day SMA | 97.26 | 97.24 | 97.22 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
