ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 87.46 and 89.08

Intraday Target 186.26
Intraday Target 287.04
Intraday Target 387.88
Intraday Target 488.66
Intraday Target 589.5

Daily price and volume O Reilly

Date Closing Open Range Volume
Wed 24 June 2026 87.82 (0.32%) 87.40 87.10 - 88.72 0.3793 times
Tue 23 June 2026 87.54 (2.23%) 86.87 86.48 - 88.00 1.0151 times
Mon 22 June 2026 85.63 (-1.39%) 85.96 84.76 - 86.10 1.4656 times
Thu 18 June 2026 86.84 (-1.76%) 88.17 86.29 - 89.34 2.0987 times
Wed 17 June 2026 88.40 (-2.51%) 89.80 87.79 - 91.21 1.1026 times
Tue 16 June 2026 90.68 (0.47%) 90.79 89.78 - 91.26 0.5961 times
Mon 15 June 2026 90.26 (-0.83%) 90.96 89.51 - 91.89 0.8044 times
Fri 12 June 2026 91.02 (1.02%) 90.10 88.48 - 91.27 0.8834 times
Thu 11 June 2026 90.10 (-0.4%) 90.46 89.57 - 91.72 0.902 times
Wed 10 June 2026 90.46 (1.08%) 90.38 89.67 - 91.32 0.7527 times
Tue 09 June 2026 89.49 (0.53%) 88.76 88.30 - 90.47 1.4622 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 86.29 and 90.25

Weekly Target 183.14
Weekly Target 285.48
Weekly Target 387.1
Weekly Target 489.44
Weekly Target 591.06

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Wed 24 June 2026 87.82 (1.13%) 85.96 84.76 - 88.72 0.7391 times
Thu 18 June 2026 86.84 (-4.59%) 90.96 86.29 - 91.89 1.1892 times
Fri 12 June 2026 91.02 (0.75%) 89.47 88.30 - 91.72 1.2754 times
Fri 05 June 2026 90.34 (3.98%) 86.38 85.35 - 90.57 0.8406 times
Fri 29 May 2026 86.88 (-5.3%) 89.71 86.42 - 90.80 1.1777 times
Fri 22 May 2026 91.74 (3.67%) 88.82 88.65 - 93.77 0.8947 times
Fri 15 May 2026 88.49 (-4.81%) 92.33 88.17 - 92.76 1.1439 times
Fri 08 May 2026 92.96 (-3.84%) 95.87 92.91 - 97.71 0.8285 times
Fri 01 May 2026 96.67 (3.8%) 93.01 90.24 - 100.63 1.0843 times
Fri 24 April 2026 93.13 (-0.62%) 93.98 91.66 - 94.72 0.8266 times
Fri 17 April 2026 93.71 (0.73%) 93.13 92.50 - 94.34 0.7489 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 86.29 and 93.42

Monthly Target 181.03
Monthly Target 284.42
Monthly Target 388.156666666667
Monthly Target 491.55
Monthly Target 595.29

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Wed 24 June 2026 87.82 (1.08%) 86.38 84.76 - 91.89 1.0702 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.1401 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.8815 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.014 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.1926 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.9282 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 0.9547 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.8215 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.0182 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 0.979 times
Fri 29 August 2025 103.68 (5.45%) 99.10 97.88 - 104.86 0.801 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 77.62 and 94.97

Yearly Target 174.21
Yearly Target 281.02
Yearly Target 391.563333333333
Yearly Target 498.37
Yearly Target 5108.91

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Wed 24 June 2026 87.82 (-3.72%) 90.74 84.76 - 102.11 2.536 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.6554 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3417 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.3918 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.5041 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4554 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.1156 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OReilly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.38 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 87.25
12 day DMA 88.94
20 day DMA 88.57
35 day DMA 89.99
50 day DMA 91.11
100 day DMA 92.21
150 day DMA 93.41
200 day DMA 95.52

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7187.6587.7
12 day EMA88.488.5188.69
20 day EMA88.9289.0489.2
35 day EMA89.9290.0490.19
50 day EMA90.8891.0191.15

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2587.8288.36
12 day SMA88.9489.1589.22
20 day SMA88.5788.6788.88
35 day SMA89.9990.1690.43
50 day SMA91.1191.2391.34
100 day SMA92.2192.3492.47
150 day SMA93.4193.4893.55
200 day SMA95.5295.695.68

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top