ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 85 and 87.55

Intraday Target 182.88
Intraday Target 284.56
Intraday Target 385.426666666667
Intraday Target 487.11
Intraday Target 587.98

Daily price and volume O Reilly

Date Closing Open Range Volume
Thu 16 July 2026 86.25 (4.25%) 84.15 83.74 - 86.29 1.5243 times
Wed 15 July 2026 82.73 (-3.54%) 85.04 82.59 - 86.35 1.4789 times
Tue 14 July 2026 85.77 (-1.73%) 87.91 85.34 - 87.91 0.3212 times
Mon 13 July 2026 87.28 (1.17%) 87.27 86.22 - 88.02 0.886 times
Fri 10 July 2026 86.27 (1.35%) 85.28 83.80 - 86.45 0.3616 times
Thu 09 July 2026 85.12 (0.16%) 84.53 83.91 - 85.38 0.7366 times
Wed 08 July 2026 84.98 (-1.93%) 86.66 84.71 - 86.78 0.6656 times
Tue 07 July 2026 86.65 (2.85%) 85.62 84.82 - 86.76 1.0709 times
Mon 06 July 2026 84.25 (-6.65%) 90.40 82.71 - 90.83 1.1813 times
Thu 02 July 2026 90.25 (-2.66%) 92.80 88.00 - 93.52 1.7737 times
Wed 01 July 2026 92.72 (0.68%) 92.04 91.69 - 93.00 0.6663 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 81.71 and 87.14

Weekly Target 180.19
Weekly Target 283.22
Weekly Target 385.62
Weekly Target 488.65
Weekly Target 591.05

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Thu 16 July 2026 86.25 (-0.02%) 87.27 82.59 - 88.02 0.9291 times
Fri 10 July 2026 86.27 (-4.41%) 90.40 82.71 - 90.83 0.8863 times
Thu 02 July 2026 90.25 (0.78%) 89.61 88.00 - 93.52 0.9974 times
Fri 26 June 2026 89.55 (3.12%) 85.96 84.76 - 90.25 1.5289 times
Thu 18 June 2026 86.84 (-4.59%) 90.96 86.29 - 91.89 1.0318 times
Fri 12 June 2026 91.02 (0.75%) 89.47 88.30 - 91.72 1.1066 times
Fri 05 June 2026 90.34 (3.98%) 86.38 85.35 - 90.57 0.7294 times
Fri 29 May 2026 86.88 (-5.3%) 89.71 86.42 - 90.80 1.0218 times
Fri 22 May 2026 91.74 (3.67%) 88.82 88.65 - 93.77 0.7763 times
Fri 15 May 2026 88.49 (-4.81%) 92.33 88.17 - 92.76 0.9925 times
Fri 08 May 2026 92.96 (-3.84%) 95.87 92.91 - 97.71 0.7189 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 78.96 and 89.89

Monthly Target 176.52
Monthly Target 281.39
Monthly Target 387.453333333333
Monthly Target 492.32
Monthly Target 598.38

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Thu 16 July 2026 86.25 (-6.34%) 92.04 82.59 - 93.52 0.7073 times
Tue 30 June 2026 92.09 (6%) 86.38 84.76 - 92.51 1.4591 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.1233 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.8685 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 0.9991 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.175 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.9145 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 0.9407 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.8093 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.0032 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 0.9645 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 74.66 and 94.18

Yearly Target 170.8
Yearly Target 278.52
Yearly Target 390.316666666667
Yearly Target 498.04
Yearly Target 5109.84

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Thu 16 July 2026 86.25 (-5.44%) 90.74 82.59 - 102.11 2.8111 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.4917 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3207 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.3677 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.473 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4274 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.1085 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OReilly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.15 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 85.66
12 day DMA 87.03
20 day DMA 87.36
35 day DMA 88.07
50 day DMA 89.21
100 day DMA 90.97
150 day DMA 92.17
200 day DMA 94.19

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5185.1486.34
12 day EMA86.4186.4487.12
20 day EMA87.1787.2787.75
35 day EMA88.2988.4188.74
50 day EMA89.389.4289.69

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6685.4385.88
12 day SMA87.0387.3687.92
20 day SMA87.3687.5887.96
35 day SMA88.0788.1788.43
50 day SMA89.2189.3789.64
100 day SMA90.9791.0491.14
150 day SMA92.1792.2692.37
200 day SMA94.1994.2794.38

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top