OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 85.15 and 86.44
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 86.073333333333 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 87.36 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.23 (-0.46%) | 86.60 | 85.35 - 86.64 | 1.0889 times | Mon 01 June 2026 | 86.63 (-0.29%) | 86.38 | 85.45 - 87.65 | 0.494 times | Fri 29 May 2026 | 86.88 (-2.63%) | 88.25 | 86.42 - 89.17 | 1.8283 times | Thu 28 May 2026 | 89.23 (0.24%) | 89.09 | 88.05 - 89.65 | 1.009 times | Wed 27 May 2026 | 89.02 (-0.95%) | 89.87 | 88.25 - 90.09 | 1.0714 times | Tue 26 May 2026 | 89.87 (-2.04%) | 89.71 | 86.80 - 90.80 | 1.4401 times | Fri 22 May 2026 | 91.74 (-0.65%) | 92.01 | 91.56 - 92.94 | 0.7079 times | Thu 21 May 2026 | 92.34 (0.13%) | 91.68 | 91.28 - 93.77 | 0.7462 times | Wed 20 May 2026 | 92.22 (0.33%) | 91.55 | 90.84 - 93.03 | 0.8494 times | Tue 19 May 2026 | 91.92 (0.2%) | 92.00 | 91.17 - 93.11 | 0.765 times | Mon 18 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 91.81 | 0.9952 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.64 and 86.94
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 86.41 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.23 (-0.75%) | 86.38 | 85.35 - 87.65 | 0.4131 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.3959 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 1.0605 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.3559 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.9821 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.2852 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.9798 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.8876 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7175 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.9225 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.2993 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 84.64 and 86.94
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.23 (-0.75%) | 86.38 | 85.35 - 87.65 | 0.1022 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.2637 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9771 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1239 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3218 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0288 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0582 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9105 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1286 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0851 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8878 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 77.41 and 94.17
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 91.23 |
| Yearly Target 4 | 97.11 |
| Yearly Target 5 | 107.99 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.23 (-5.46%) | 90.74 | 85.35 - 102.11 | 2.2667 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.8156 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3623 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4154 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5345 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4829 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1226 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 89.69 |
| 20 day DMA | 90.81 |
| 35 day DMA | 92.06 |
| 50 day DMA | 91.96 |
| 100 day DMA | 93.21 |
| 150 day DMA | 94.18 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.2 | 88.98 |
| 12 day EMA | 89.17 | 89.71 | 90.27 |
| 20 day EMA | 90.16 | 90.57 | 90.99 |
| 35 day EMA | 90.8 | 91.07 | 91.33 |
| 50 day EMA | 91.3 | 91.51 | 91.71 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88.33 | 89.35 |
| 12 day SMA | 89.69 | 89.98 | 90.24 |
| 20 day SMA | 90.81 | 91.2 | 91.7 |
| 35 day SMA | 92.06 | 92.28 | 92.46 |
| 50 day SMA | 91.96 | 91.98 | 92.01 |
| 100 day SMA | 93.21 | 93.26 | 93.29 |
| 150 day SMA | 94.18 | 94.28 | 94.37 |
| 200 day SMA | 96.57 | 96.65 | 96.74 |


