OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 1383.83 and 1407.38
Intraday Target 1 | 1364.89 |
Intraday Target 2 | 1379.21 |
Intraday Target 3 | 1388.4366666667 |
Intraday Target 4 | 1402.76 |
Intraday Target 5 | 1411.99 |
Daily price and volume O Reilly
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1393.54 (1.83%) | 1377.03 | 1374.11 - 1397.66 | 0 times |
Mon 21 April 2025 | 1368.50 (-1.61%) | 1392.00 | 1347.52 - 1396.81 | 2.0832 times |
Thu 17 April 2025 | 1390.90 (1.95%) | 1378.52 | 1370.68 - 1398.77 | 2.7585 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 2.5792 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 2.5792 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1370.53 and 1420.67
Weekly Target 1 | 1329.43 |
Weekly Target 2 | 1361.49 |
Weekly Target 3 | 1379.5733333333 |
Weekly Target 4 | 1411.63 |
Weekly Target 5 | 1429.71 |
Weekly price and volumes for O Reilly
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1393.54 (0.19%) | 1392.00 | 1347.52 - 1397.66 | 2.0832 times |
Thu 17 April 2025 | 1390.90 (1.95%) | 1402.79 | 1361.60 - 1408.55 | 5.3377 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 2.5792 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Wed 16 April 2025 | 1364.36 (-1.83%) | 1396.80 | 1361.60 - 1428.71 | 5.2783 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1269.41 and 1425.96
Monthly Target 1 | 1228.03 |
Monthly Target 2 | 1310.78 |
Monthly Target 3 | 1384.5766666667 |
Monthly Target 4 | 1467.33 |
Monthly Target 5 | 1541.13 |
Monthly price and volumes O Reilly
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1393.54 (-2.73%) | 1425.50 | 1301.82 - 1458.37 | 1.281 times |
Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.9454 times |
Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9376 times |
Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 1.0056 times |
Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.6801 times |
Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.9976 times |
Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9184 times |
Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0128 times |
Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.993 times |
Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2284 times |
Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3286 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 1287.96 and 1563.95
Yearly Target 1 | 1068.77 |
Yearly Target 2 | 1231.16 |
Yearly Target 3 | 1344.7633333333 |
Yearly Target 4 | 1507.15 |
Yearly Target 5 | 1620.75 |
Yearly price and volumes O Reilly
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1393.54 (17.52%) | 1184.15 | 1182.38 - 1458.37 | 0.3497 times |
Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 1.0705 times |
Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 1.2313 times |
Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 1.5849 times |
Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 1.4123 times |
Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.3513 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1374.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Reilly ORLY is strongly bullish. It has broken a strong resistance of 1362 and is expected to move up further.
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1369 and price is deviating by 22 points
Upper Bollinger band is at 1412 and lower is at 1326, while middle bands are at 1348 and 1390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.54 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
DMA period | DMA value |
5 day DMA | 1376.33 |
12 day DMA | 1369.35 |
20 day DMA | 1368.47 |
35 day DMA | 1370.56 |
50 day DMA | 1360.14 |
100 day DMA | 1306.64 |
150 day DMA | 1268.42 |
200 day DMA | 1229.54 |
EMA (exponential moving average) of O Reilly ORLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1379.07 | 1371.83 | 1373.49 |
12 day EMA | 1374.23 | 1370.72 | 1371.12 |
20 day EMA | 1372.2 | 1369.96 | 1370.11 |
35 day EMA | 1363.36 | 1361.58 | 1361.17 |
50 day EMA | 1357.6 | 1356.13 | 1355.63 |
SMA (simple moving average) of O Reilly ORLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1376.33 | 1370.5 | 1369.67 |
12 day SMA | 1369.35 | 1366.92 | 1369.37 |
20 day SMA | 1368.47 | 1368.28 | 1369.35 |
35 day SMA | 1370.56 | 1368.15 | 1366.88 |
50 day SMA | 1360.14 | 1358.18 | 1356.73 |
100 day SMA | 1306.64 | 1305.37 | 1304.22 |
150 day SMA | 1268.42 | 1266.52 | 1264.84 |
200 day SMA | 1229.54 | 1227.78 | 1226.14 |