Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 92.3 and 94.08
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 91.86 |
| Intraday Target 3 | 92.743333333333 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 94.52 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.75 (0.16%) | 92.43 | 91.85 - 93.63 | 0.6084 times | Tue 17 February 2026 | 92.60 (-4.2%) | 97.03 | 92.42 - 97.28 | 0.7658 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.8828 times | Fri 13 February 2026 | 96.66 (1.52%) | 95.49 | 94.92 - 97.35 | 0.8828 times | Thu 12 February 2026 | 95.21 (1.17%) | 94.27 | 94.27 - 96.16 | 0.9112 times | Wed 11 February 2026 | 94.11 (0.72%) | 93.46 | 92.82 - 94.33 | 0.8954 times | Tue 10 February 2026 | 93.44 (0.78%) | 92.09 | 91.05 - 93.94 | 0.7686 times | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 0.9312 times | Fri 06 February 2026 | 94.22 (1.46%) | 92.12 | 91.10 - 94.30 | 1.5502 times | Thu 05 February 2026 | 92.86 (-4.01%) | 92.35 | 92.09 - 95.19 | 1.8035 times | Wed 04 February 2026 | 96.74 (-0.37%) | 97.68 | 96.62 - 99.06 | 1.4984 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.59 and 95.02
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 93.96 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.75 (-4.05%) | 97.03 | 91.85 - 97.28 | 0.4419 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2839 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.4113 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 2.0053 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 1.1292 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.8507 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0705 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.5119 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6437 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6516 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4936 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 87.83 and 95.98
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.75 (-5.75%) | 98.54 | 91.05 - 99.20 | 0.9992 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.1529 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1859 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.0203 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.3308 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.216 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0289 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.1568 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8187 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0905 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1245 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.94 and 103.93
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 94.66 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.75 (1.69%) | 90.74 | 89.12 - 102.11 | 0.9405 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.5872 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.464 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.54 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.695 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.6193 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.154 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.79
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 94.59 |
| 20 day DMA | 96.53 |
| 35 day DMA | 95.1 |
| 50 day DMA | 94.53 |
| 100 day DMA | 97.23 |
| 150 day DMA | 98.87 |
| 200 day DMA | 262.77 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.67 | 95.71 |
| 12 day EMA | 94.84 | 95.22 | 95.7 |
| 20 day EMA | 95.23 | 95.49 | 95.79 |
| 35 day EMA | 95.27 | 95.42 | 95.59 |
| 50 day EMA | 94.95 | 95.04 | 95.14 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 95.05 | 95.22 |
| 12 day SMA | 94.59 | 95.03 | 95.51 |
| 20 day SMA | 96.53 | 96.84 | 96.97 |
| 35 day SMA | 95.1 | 95.07 | 95.06 |
| 50 day SMA | 94.53 | 94.65 | 94.79 |
| 100 day SMA | 97.23 | 97.35 | 97.46 |
| 150 day SMA | 98.87 | 98.86 | 98.85 |
| 200 day SMA | 262.77 | 269.34 | 275.96 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
