Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 91.72 and 93.75
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 92.22 |
| Intraday Target 3 | 93.236666666667 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 95.27 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.24 (-0.72%) | 93.43 | 92.22 - 94.25 | 0.9911 times | Wed 22 April 2026 | 93.92 (0.12%) | 93.81 | 93.41 - 94.72 | 1.022 times | Tue 21 April 2026 | 93.81 (1.06%) | 92.62 | 92.04 - 93.84 | 1.1653 times | Mon 20 April 2026 | 92.83 (-0.94%) | 93.98 | 92.58 - 94.40 | 1.2589 times | Fri 17 April 2026 | 93.71 (1.08%) | 93.03 | 92.66 - 94.34 | 1.3086 times | Thu 16 April 2026 | 92.71 (-0.95%) | 93.18 | 92.50 - 94.25 | 0.9906 times | Wed 15 April 2026 | 93.60 (0.09%) | 93.36 | 92.63 - 93.88 | 1.0411 times | Tue 14 April 2026 | 93.52 (-0.52%) | 93.28 | 93.10 - 94.25 | 0.9411 times | Mon 13 April 2026 | 94.01 (1.05%) | 93.13 | 92.53 - 94.07 | 0.8791 times | Fri 10 April 2026 | 93.03 (-1.45%) | 94.40 | 92.23 - 94.86 | 0.4023 times | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.5364 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 91.3 and 93.98
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.24 (-0.5%) | 93.98 | 92.04 - 94.72 | 0.7892 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.9178 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7419 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.954 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.3436 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7664 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9052 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1315 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.6079 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8425 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2553 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 91.77 and 96.34
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.796666666667 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.24 (1.01%) | 92.48 | 90.29 - 94.86 | 0.6558 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0797 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3284 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9883 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0165 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8746 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1408 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0423 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8819 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 0.9916 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7017 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.01 and 105.35
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 94.04 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.24 (2.23%) | 90.74 | 86.77 - 102.11 | 1.7797 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.0904 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3997 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4652 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5987 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5336 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1327 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 93.49 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.26 |
| 50 day DMA | 92.79 |
| 100 day DMA | 94.06 |
| 150 day DMA | 96.19 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.57 | 93.4 |
| 12 day EMA | 93.19 | 93.18 | 93.05 |
| 20 day EMA | 92.91 | 92.88 | 92.77 |
| 35 day EMA | 93.03 | 93.02 | 92.97 |
| 50 day EMA | 93.03 | 93.02 | 92.98 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 93.4 | 93.33 |
| 12 day SMA | 93.49 | 93.33 | 93.18 |
| 20 day SMA | 92.78 | 92.68 | 92.38 |
| 35 day SMA | 92.26 | 92.31 | 92.31 |
| 50 day SMA | 92.79 | 92.78 | 92.79 |
| 100 day SMA | 94.06 | 94.14 | 94.19 |
| 150 day SMA | 96.19 | 96.27 | 96.35 |
| 200 day SMA | 97.26 | 97.26 | 97.24 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
