Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 80.78 and 84.54
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 83.89 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 87.65 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.73 (-3.54%) | 85.04 | 82.59 - 86.35 | 1.6177 times | Tue 14 July 2026 | 85.77 (-1.73%) | 87.91 | 85.34 - 87.91 | 0.3513 times | Mon 13 July 2026 | 87.28 (1.17%) | 87.27 | 86.22 - 88.02 | 0.9692 times | Fri 10 July 2026 | 86.27 (1.35%) | 85.28 | 83.80 - 86.45 | 0.3956 times | Thu 09 July 2026 | 85.12 (0.16%) | 84.53 | 83.91 - 85.38 | 0.8057 times | Wed 08 July 2026 | 84.98 (-1.93%) | 86.66 | 84.71 - 86.78 | 0.7281 times | Tue 07 July 2026 | 86.65 (2.85%) | 85.62 | 84.82 - 86.76 | 1.1714 times | Mon 06 July 2026 | 84.25 (-6.65%) | 90.40 | 82.71 - 90.83 | 1.2921 times | Thu 02 July 2026 | 90.25 (-2.66%) | 92.80 | 88.00 - 93.52 | 1.9402 times | Wed 01 July 2026 | 92.72 (0.68%) | 92.04 | 91.69 - 93.00 | 0.7288 times | Tue 30 June 2026 | 92.09 (2.14%) | 90.15 | 90.15 - 92.29 | 0.9721 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 79.95 and 85.38
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.446666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.73 (-4.1%) | 87.27 | 82.59 - 88.02 | 0.6134 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.9171 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.0321 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5821 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0677 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1451 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7548 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.0574 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.8033 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.0271 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.7439 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 77.2 and 88.13
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.73 (-10.16%) | 92.04 | 82.59 - 93.52 | 0.6124 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.474 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1348 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8774 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0093 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.187 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9239 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9503 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8176 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0135 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9744 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 72.9 and 92.42
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 76.18 |
| Yearly Target 3 | 89.143333333333 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 108.66 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.73 (-9.3%) | 90.74 | 82.59 - 102.11 | 2.7875 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.5058 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3225 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3697 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4757 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4298 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1091 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.62 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 87.36 |
| 20 day DMA | 87.58 |
| 35 day DMA | 88.17 |
| 50 day DMA | 89.37 |
| 100 day DMA | 91.04 |
| 150 day DMA | 92.26 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 86.34 | 86.63 |
| 12 day EMA | 86.44 | 87.12 | 87.37 |
| 20 day EMA | 87.27 | 87.75 | 87.96 |
| 35 day EMA | 88.41 | 88.74 | 88.92 |
| 50 day EMA | 89.37 | 89.64 | 89.8 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.88 | 86.06 |
| 12 day SMA | 87.36 | 87.92 | 88.02 |
| 20 day SMA | 87.58 | 87.96 | 88.22 |
| 35 day SMA | 88.17 | 88.43 | 88.62 |
| 50 day SMA | 89.37 | 89.64 | 89.92 |
| 100 day SMA | 91.04 | 91.14 | 91.24 |
| 150 day SMA | 92.26 | 92.37 | 92.46 |
| 200 day SMA | 94.27 | 94.38 | 94.47 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
