Munafa Stock Market Course + Intraday & FNO calls 
O Reilly (ORLY) Technical (Analysis) Reports O Reilly ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of O Reilly (ORLY)
Technical Analysis Report for USA stock ORLY O Reilly. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ORLY O Reilly then click here. or read Experts views on O Reilly or Forecast & share price targets of O Reilly
O Reilly Opened at 94.57 and Closed at: 94.11, which is 0.16% of previous session's close. It moved within a range of 93.68 and 94.93
The session was a Bearish session with an average volume of 4246600, which is -5.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 93.27 and resistance for tomorrow is 94.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.55, 92.99 resistance for tomorrow's hourly charts is 94.8, 95.49
10 Day SMA for O Reilly (ORLY) is 97.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for O Reilly (ORLY) is 98.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for O Reilly (ORLY) is 98.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA O Reilly is 548.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of O Reilly is at 98.53 and 200 DMA is at 548.9, while 50 DMA and 100 DMA are at 98.77 and 101.08 respectively
O Reilly (ORLY) moving average of 20 SMA is at 98.53 and 20 EMA is at 97.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 94.11 | 98.53 | 97.53 |
| 11 Thu Dec | 93.96 | 98.74 | 97.89 |
| 10 Wed Dec | 93.63 | 98.95 | 98.3 |
| 09 Tue Dec | 94.25 | 99.23 | 98.79 |
| 08 Mon Dec | 98.11 | 99.42 | 99.27 |
| 05 Fri Dec | 98.89 | 99.37 | 99.39 |
O Reilly (ORLY) moving average of 50 SMA is at 98.77 and 50 EMA is at 106.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 94.11 | 98.77 | 106.06 |
| 11 Thu Dec | 93.96 | 98.99 | 106.55 |
| 10 Wed Dec | 93.63 | 99.22 | 107.06 |
| 09 Tue Dec | 94.25 | 99.5 | 107.61 |
| 08 Mon Dec | 98.11 | 99.77 | 108.16 |
| 05 Fri Dec | 98.89 | 99.93 | 108.57 |
O Reilly (ORLY) moving average of 100 SMA is at 101.08 and 100 EMA is at 192.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 94.11 | 101.08 | 192.97 |
| 11 Thu Dec | 93.96 | 101.1 | 194.97 |
| 10 Wed Dec | 93.63 | 101.11 | 197.01 |
| 09 Tue Dec | 94.25 | 101.12 | 199.1 |
| 08 Mon Dec | 98.11 | 101.1 | 201.22 |
| 05 Fri Dec | 98.89 | 101.03 | 203.3 |
O Reilly (ORLY) moving average of 200 SMA is at 548.9 and 200 EMA is at 416.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 94.11 | 548.9 | 416.8 |
| 11 Thu Dec | 93.96 | 555.08 | 420.06 |
| 10 Wed Dec | 93.63 | 561.34 | 423.35 |
| 09 Tue Dec | 94.25 | 567.45 | 426.68 |
| 08 Mon Dec | 98.11 | 573.5 | 430.04 |
| 05 Fri Dec | 98.89 | 579.57 | 433.39 |
Wayfair Inc has performed better than O Reilly in short term. You could have earned much better returns by investing in Wayfair Inc, about 0.21% more returns!
O Reilly has performed better than L Brands in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Kroger Company in short term. Holding O Reilly could be a better choice for now!
Extra Space has performed better than O Reilly in short term. You could have earned much better returns by investing in Extra Space, about 5.93% more returns!
Equity Lifestyle has performed better than O Reilly in short term. You could have earned much better returns by investing in Equity Lifestyle, about 4.64% more returns!
Brinker International has performed better than O Reilly in short term. You could have earned much better returns by investing in Brinker International, about 32.37% more returns!
Braemar Hotels has performed better than O Reilly in short term. You could have earned much better returns by investing in Braemar Hotels, about 3.64% more returns!
American Eagle has performed better than O Reilly in short term. You could have earned much better returns by investing in American Eagle, about 49.74% more returns!
Ares Commercial has performed better than O Reilly in short term. You could have earned much better returns by investing in Ares Commercial, about 10.43% more returns!
American Assets has performed better than O Reilly in short term. You could have earned much better returns by investing in American Assets, about 3.87% more returns!
Yatra Online has performed better than O Reilly in short term. You could have earned much better returns by investing in Yatra Online, about 23.74% more returns!
Saga Communications has performed better than O Reilly in short term. You could have earned much better returns by investing in Saga Communications, about 2.17% more returns!
Shoe Carnival has performed better than O Reilly in short term. You could have earned much better returns by investing in Shoe Carnival, about 12.76% more returns!
Lkq Corporation has performed better than O Reilly in short term. You could have earned much better returns by investing in Lkq Corporation, about 6.19% more returns!
O Reilly has performed better than Forrester Research in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Cim Commercial in short term. Holding O Reilly could be a better choice for now!
Bj S has performed better than O Reilly in short term. You could have earned much better returns by investing in Bj S, about 14.34% more returns!
O Reilly Technical analysis of indicators
Price action analysis of O Reilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and O Reilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly ORLY stock. Volume based technical analysis of O Reilly ORLY stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ORLY O Reilly These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ORLY Experts View which covers a lot of information including buying and selling signals
ORLY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by O Reilly or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: O Reilly (ORLY) Technical (Analysis) Reports O Reilly ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
