Munafa Stock Market Course + Intraday & FNO calls 
O Reilly (ORLY) Technical (Analysis) Reports O Reilly ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of O Reilly (ORLY)
Technical Analysis Report for USA stock ORLY O Reilly. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ORLY O Reilly then click here. or read Experts views on O Reilly or Forecast & share price targets of O Reilly
O Reilly Opened at 99.56 and Closed at: 98.89, which is -0.63% of previous session's close. It moved within a range of 97.95 and 99.85
The session was a Bearish session with an average volume of 4517300, which is 60.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 97.47 and resistance for tomorrow is 99.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.94, 97 resistance for tomorrow's hourly charts is 99.84, 100.8
10 Day SMA for O Reilly (ORLY) is 100.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for O Reilly (ORLY) is 99.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for O Reilly (ORLY) is 99.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA O Reilly is 579.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of O Reilly is at 99.37 and 200 DMA is at 579.57, while 50 DMA and 100 DMA are at 99.93 and 101.03 respectively
O Reilly (ORLY) moving average of 20 SMA is at 99.37 and 20 EMA is at 99.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 98.89 | 99.37 | 99.39 |
| 04 Thu Dec | 99.51 | 99.17 | 99.44 |
| 03 Wed Dec | 98.61 | 98.95 | 99.43 |
| 02 Tue Dec | 99.84 | 98.71 | 99.52 |
| 01 Mon Dec | 101.24 | 98.44 | 99.49 |
| 28 Fri Nov | 101.70 | 98.1 | 99.31 |
O Reilly (ORLY) moving average of 50 SMA is at 99.93 and 50 EMA is at 108.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 98.89 | 99.93 | 108.57 |
| 04 Thu Dec | 99.51 | 100.04 | 108.97 |
| 03 Wed Dec | 98.61 | 100.12 | 109.36 |
| 02 Tue Dec | 99.84 | 100.22 | 109.8 |
| 01 Mon Dec | 101.24 | 100.3 | 110.21 |
| 28 Fri Nov | 101.70 | 100.35 | 110.58 |
O Reilly (ORLY) moving average of 100 SMA is at 101.03 and 100 EMA is at 203.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 98.89 | 101.03 | 203.32 |
| 04 Thu Dec | 99.51 | 100.96 | 205.43 |
| 03 Wed Dec | 98.61 | 100.87 | 207.57 |
| 02 Tue Dec | 99.84 | 100.82 | 209.77 |
| 01 Mon Dec | 101.24 | 100.74 | 211.99 |
| 28 Fri Nov | 101.70 | 100.65 | 214.23 |
O Reilly (ORLY) moving average of 200 SMA is at 579.57 and 200 EMA is at 433.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 98.89 | 579.57 | 433.54 |
| 04 Thu Dec | 99.51 | 585.55 | 436.92 |
| 03 Wed Dec | 98.61 | 591.53 | 440.33 |
| 02 Tue Dec | 99.84 | 597.64 | 443.78 |
| 01 Mon Dec | 101.24 | 603.81 | 447.25 |
| 28 Fri Nov | 101.70 | 609.93 | 450.75 |
Yelp Inc has performed better than O Reilly in short term. You could have earned much better returns by investing in Yelp Inc, about 0.81% more returns!
O Reilly has performed better than Signet Jewelers in short term. Holding O Reilly could be a better choice for now!
Ryder System has performed better than O Reilly in short term. You could have earned much better returns by investing in Ryder System, about 8.17% more returns!
New York has performed better than O Reilly in short term. You could have earned much better returns by investing in New York, about 3.69% more returns!
O Reilly has performed better than Johnson Controls in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Essential Properties in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Epr Properties in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Dillard S in short term. Holding O Reilly could be a better choice for now!
Arcos Dorados has performed better than O Reilly in short term. You could have earned much better returns by investing in Arcos Dorados, about 3.11% more returns!
Abercrombie Fitch has performed better than O Reilly in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 30.71% more returns!
O Reilly has performed better than American Tower in short term. Holding O Reilly could be a better choice for now!
Vince Holding has performed better than O Reilly in short term. You could have earned much better returns by investing in Vince Holding, about 11.89% more returns!
Sprouts Farmers has performed better than O Reilly in short term. You could have earned much better returns by investing in Sprouts Farmers, about 6.7% more returns!
O Reilly has performed better than Sba Communications in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Nathan S in short term. Holding O Reilly could be a better choice for now!
O Reilly has performed better than Fastenal Company in short term. Holding O Reilly could be a better choice for now!
Duluth Holdings has performed better than O Reilly in short term. You could have earned much better returns by investing in Duluth Holdings, about 6.85% more returns!
O Reilly has performed better than Chs Inc in short term. Holding O Reilly could be a better choice for now!
O Reilly Technical analysis of indicators
Price action analysis of O Reilly (ORLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and O Reilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly ORLY stock. Volume based technical analysis of O Reilly ORLY stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ORLY O Reilly These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ORLY Experts View which covers a lot of information including buying and selling signals
ORLY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by O Reilly or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: O Reilly (ORLY) Technical (Analysis) Reports O Reilly ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
