ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORLY Historical charts - O'Reilly Automotive, Inc.

Historical charts for Stock ORLY - Share O'Reilly Automotive, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 93.11
  • 12Day Average: 93.74
  • 20Day Average: 94.04
  • 50Day Average: 94.45
  • 100Day Average: 96.23
  • 150Day Average: 98.75

ORLY Indicators & signals

Indicator MACD (12,26,9)

93.92, 94.47, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 21.46, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 93.87 92.55 to 94.72 -1.22% 0.88 times
02 Mon Mar 2026 95.03 93.46 to 95.17 1.22% 1.01 times
27 Fri Feb 2026 93.88 90.22 to 94.00 2.79% 1.57 times
26 Thu Feb 2026 91.33 90.68 to 91.99 -0.12% 1.55 times
25 Wed Feb 2026 91.44 90.83 to 94.08 -3.06% 0.94 times
24 Tue Feb 2026 94.33 93.82 to 95.99 -1.07% 0.6 times
23 Mon Feb 2026 95.35 92.96 to 95.91 1.98% 1.23 times
20 Fri Feb 2026 93.50 92.33 to 95.09 -0.71% 0.89 times
19 Thu Feb 2026 94.17 92.14 to 94.32 1.53% 0.75 times
18 Wed Feb 2026 92.75 91.85 to 93.63 0.16% 0.65 times
17 Tue Feb 2026 92.60 92.42 to 97.28 -4.2% 0.81 times
13 Fri Feb 2026 96.66 94.92 to 97.35 0% 0.94 times

Technical analysis forecast for ORLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORLY ORLY at this time. Stock is falling and might fall more.

It appears as if ORLY ORLY gave a large move recently.

Stock of ORLY (ORLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORLY is bearish for shortterm, and stock might move down till 92.7 or till 90.9. Use a stoploss of 94.28 and if the stock hits stoploss, then it can shoot up till 95.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

 

Back to top