ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORLY Historical charts - O'Reilly Automotive, Inc.

Historical charts for Stock ORLY - Share O'Reilly Automotive, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 90.67
  • 12Day Average: 91.34
  • 20Day Average: 92.23
  • 50Day Average: 95.69
  • 100Day Average: 99.64
  • 150Day Average: 140.37

ORLY Indicators & signals

Indicator MACD (12,26,9)

91.59, 93.37, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 14.38, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 90.85 90.48 to 91.81 0.51% 1.26 times
06 Tue Jan 2026 90.39 89.20 to 90.57 -0.21% 2.34 times
05 Mon Jan 2026 90.58 89.12 to 91.03 0.27% 1.27 times
02 Fri Jan 2026 90.34 89.97 to 91.03 -0.95% 1.07 times
31 Wed Dec 2025 91.21 91.01 to 91.55 -0.28% 0.9 times
30 Tue Dec 2025 91.47 91.06 to 91.75 -0.33% 0.72 times
29 Mon Dec 2025 91.77 91.51 to 92.88 -0.52% 0.48 times
26 Fri Dec 2025 92.25 91.92 to 92.67 -0.16% 0.53 times
24 Wed Dec 2025 92.40 91.78 to 92.71 0.36% 0.47 times
23 Tue Dec 2025 92.07 91.50 to 92.29 0.35% 1.24 times
22 Mon Dec 2025 91.75 90.85 to 91.86 0.86% 0.97 times
19 Fri Dec 2025 90.97 90.63 to 92.33 -0.89% 1.12 times

Technical analysis forecast for ORLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORLY ORLY at this time. Stock is falling and might fall more.

It appears as if ORLY ORLY gave a large move recently.

Stock of ORLY (ORLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORLY stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 89.6 as target. However if you take a buy trade in ORLY, then use 91.3 as stoploss and 92.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

 

Back to top