ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORLY Historical charts - O'Reilly Automotive, Inc.

Historical charts for Stock ORLY - Share O'Reilly Automotive, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 93.1
  • 12Day Average: 94.05
  • 20Day Average: 93.7
  • 50Day Average: 92.76
  • 100Day Average: 93.56
  • 150Day Average: 95.16

ORLY Indicators & signals

Indicator MACD (12,26,9)

93.46, 93.41, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 21.4, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 91.84 90.25 to 92.76 0.54% 1.19 times
11 Mon May 2026 91.35 90.31 to 92.43 -1.73% 1.43 times
08 Fri May 2026 92.96 92.91 to 95.11 -1.71% 1.05 times
07 Thu May 2026 94.58 94.00 to 95.23 -0.21% 0.7 times
06 Wed May 2026 94.78 94.17 to 95.67 0% 0.66 times
06 Wed May 2026 94.78 94.17 to 95.67 -0.23% 0.66 times
05 Tue May 2026 95.00 93.78 to 95.60 1.09% 0.72 times
04 Mon May 2026 93.98 93.09 to 97.71 -2.78% 0.78 times
01 Fri May 2026 96.67 95.62 to 100.63 -2.75% 1.24 times
30 Thu Apr 2026 99.40 95.84 to 99.80 8.41% 1.84 times
29 Wed Apr 2026 91.69 90.24 to 91.70 0.13% 0.92 times
28 Tue Apr 2026 91.57 91.14 to 93.46 -0.43% 0.77 times

Technical analysis forecast for ORLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORLY ORLY at this time. Stock is falling and might fall more.

It appears as if ORLY ORLY gave a large move recently.

Stock of ORLY (ORLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 93.5. However, stock will show a bearish move below 91.6.

Tomorrow's movement Prediction of ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORLY Historical charts - Share O'Reilly Automotive, Inc.

 

Back to top