ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 10.26 and 10.71

Intraday Target 19.95
Intraday Target 210.21
Intraday Target 310.396666666667
Intraday Target 410.66
Intraday Target 510.85

Daily price and volume Hackett Group

Date Closing Open Range Volume
Thu 25 June 2026 10.48 (-0.57%) 10.48 10.13 - 10.58 0.7758 times
Wed 24 June 2026 10.54 (0.48%) 10.49 10.44 - 10.76 0.7758 times
Tue 23 June 2026 10.49 (2.34%) 10.26 10.07 - 10.77 0.878 times
Mon 22 June 2026 10.25 (-1.44%) 10.19 9.95 - 10.34 0.9425 times
Thu 18 June 2026 10.40 (-1.79%) 10.58 10.01 - 10.74 1.9901 times
Wed 17 June 2026 10.59 (-1.58%) 10.72 10.45 - 10.94 1.2346 times
Tue 16 June 2026 10.76 (1.13%) 10.71 10.58 - 11.01 0.6571 times
Mon 15 June 2026 10.64 (-3.27%) 11.07 10.60 - 11.08 1.5799 times
Fri 12 June 2026 11.00 (2.14%) 10.85 10.55 - 11.19 0.5277 times
Thu 11 June 2026 10.77 (-1.37%) 10.97 10.55 - 10.97 0.6384 times
Wed 10 June 2026 10.92 (-0.73%) 11.00 10.91 - 11.31 0.7455 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 10.22 and 11.04

Weekly Target 19.58
Weekly Target 210.03
Weekly Target 310.4
Weekly Target 410.85
Weekly Target 511.22

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Thu 25 June 2026 10.48 (0.77%) 10.19 9.95 - 10.77 0.6445 times
Thu 18 June 2026 10.40 (-5.45%) 11.07 10.01 - 11.08 1.044 times
Fri 12 June 2026 11.00 (0.64%) 10.89 10.55 - 11.31 0.5824 times
Fri 05 June 2026 10.93 (-5.2%) 11.67 10.58 - 12.20 0.8275 times
Fri 29 May 2026 11.53 (3.78%) 11.13 10.80 - 11.68 1.1722 times
Fri 22 May 2026 11.11 (17.44%) 9.42 9.27 - 11.20 1.2819 times
Fri 15 May 2026 9.46 (-11.92%) 10.63 9.16 - 10.69 1.6566 times
Fri 08 May 2026 10.74 (-20.39%) 13.43 9.48 - 14.14 1.6035 times
Fri 01 May 2026 13.49 (3.93%) 12.98 12.79 - 13.49 0.542 times
Fri 24 April 2026 12.98 (-7.02%) 13.92 12.31 - 14.46 0.6454 times
Fri 17 April 2026 13.96 (12.22%) 12.40 12.31 - 14.02 0.7779 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 9.09 and 11.34

Monthly Target 18.63
Monthly Target 29.55
Monthly Target 310.876666666667
Monthly Target 411.8
Monthly Target 513.13

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 25 June 2026 10.48 (-9.11%) 11.67 9.95 - 12.20 0.9124 times
Fri 29 May 2026 11.53 (-10.69%) 13.04 9.16 - 14.14 1.7203 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.7722 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 0.9706 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.0391 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6282 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.3306 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.0816 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.7242 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.8209 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.1723 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 4.08 and 15.56

Yearly Target 11.95
Yearly Target 26.21
Yearly Target 313.426666666667
Yearly Target 417.69
Yearly Target 524.91

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 25 June 2026 10.48 (-46.61%) 19.78 9.16 - 20.64 1.2074 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.7135 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7976 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.0003 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.1007 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9449 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2357 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.65
20 day DMA 10.91
35 day DMA 10.65
50 day DMA 11.49
100 day DMA 12.81
150 day DMA 15.04
200 day DMA 16.1

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5110.5
12 day EMA10.6310.6610.68
20 day EMA10.7610.7910.82
35 day EMA11.1911.2311.27
50 day EMA11.5111.5511.59

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4510.5
12 day SMA10.6510.6910.72
20 day SMA10.9110.9510.97
35 day SMA10.6510.7410.83
50 day SMA11.4911.5411.59
100 day SMA12.8112.912.98
150 day SMA15.0415.0915.14
200 day SMA16.116.1516.2

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top