Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.11 and 19.82
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.94 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (1.62%) | 18.93 | 18.78 - 19.49 | 1.0505 times | Thu 04 December 2025 | 19.12 (-0.26%) | 19.08 | 18.93 - 19.31 | 1.4064 times | Wed 03 December 2025 | 19.17 (1.91%) | 18.85 | 18.71 - 19.25 | 1.1575 times | Tue 02 December 2025 | 18.81 (0.64%) | 18.84 | 18.62 - 18.84 | 1.1551 times | Mon 01 December 2025 | 18.69 (1.19%) | 18.39 | 18.30 - 18.91 | 1.2254 times | Fri 28 November 2025 | 18.47 (0.38%) | 18.41 | 18.33 - 18.49 | 0.5932 times | Wed 26 November 2025 | 18.40 (-1.34%) | 18.57 | 18.34 - 18.62 | 0.7493 times | Tue 25 November 2025 | 18.65 (1.25%) | 18.52 | 18.50 - 18.85 | 0.9226 times | Mon 24 November 2025 | 18.42 (1.43%) | 18.16 | 17.99 - 18.42 | 0.8647 times | Fri 21 November 2025 | 18.16 (2.89%) | 17.67 | 17.60 - 18.35 | 0.8753 times | Thu 20 November 2025 | 17.65 (-0.68%) | 18.00 | 17.62 - 18.11 | 0.8177 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 18.87 and 20.06
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6915 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8831 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.2242 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.1244 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.8489 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1598 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.8136 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.9329 times | Fri 17 October 2025 | 18.61 (0.81%) | 18.61 | 18.38 - 19.48 | 0.7383 times | Fri 10 October 2025 | 18.46 (-3.25%) | 19.14 | 18.43 - 19.30 | 0.5833 times | Fri 03 October 2025 | 19.08 (-1.09%) | 19.31 | 18.74 - 19.49 | 0.6853 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 18.87 and 20.06
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 0.5126 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.5395 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 1.0792 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.1686 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.7155 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.9128 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.9081 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.0331 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5926 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.538 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5916 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 10.24 and 26.73
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (-36.75%) | 30.82 | 17.53 - 34.02 | 1.6159 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8505 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0867 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1944 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.0051 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2474 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21.63 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.9 | 18.79 |
| 12 day EMA | 18.77 | 18.65 | 18.56 |
| 20 day EMA | 18.65 | 18.57 | 18.51 |
| 35 day EMA | 18.67 | 18.63 | 18.6 |
| 50 day EMA | 18.78 | 18.75 | 18.74 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.85 | 18.71 |
| 12 day SMA | 18.56 | 18.45 | 18.38 |
| 20 day SMA | 18.5 | 18.47 | 18.46 |
| 35 day SMA | 18.5 | 18.49 | 18.49 |
| 50 day SMA | 18.66 | 18.66 | 18.67 |
| 100 day SMA | 19.96 | 20 | 20.05 |
| 150 day SMA | 21.63 | 21.67 | 21.72 |
| 200 day SMA | 23.21 | 23.27 | 23.33 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
