HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.26 and 10.71
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.85 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.48 (-0.57%) | 10.48 | 10.13 - 10.58 | 0.7758 times | Wed 24 June 2026 | 10.54 (0.48%) | 10.49 | 10.44 - 10.76 | 0.7758 times | Tue 23 June 2026 | 10.49 (2.34%) | 10.26 | 10.07 - 10.77 | 0.878 times | Mon 22 June 2026 | 10.25 (-1.44%) | 10.19 | 9.95 - 10.34 | 0.9425 times | Thu 18 June 2026 | 10.40 (-1.79%) | 10.58 | 10.01 - 10.74 | 1.9901 times | Wed 17 June 2026 | 10.59 (-1.58%) | 10.72 | 10.45 - 10.94 | 1.2346 times | Tue 16 June 2026 | 10.76 (1.13%) | 10.71 | 10.58 - 11.01 | 0.6571 times | Mon 15 June 2026 | 10.64 (-3.27%) | 11.07 | 10.60 - 11.08 | 1.5799 times | Fri 12 June 2026 | 11.00 (2.14%) | 10.85 | 10.55 - 11.19 | 0.5277 times | Thu 11 June 2026 | 10.77 (-1.37%) | 10.97 | 10.55 - 10.97 | 0.6384 times | Wed 10 June 2026 | 10.92 (-0.73%) | 11.00 | 10.91 - 11.31 | 0.7455 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.22 and 11.04
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.48 (0.77%) | 10.19 | 9.95 - 10.77 | 0.6445 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.044 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.5824 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8275 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.1722 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.2819 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.6566 times | Fri 08 May 2026 | 10.74 (-20.39%) | 13.43 | 9.48 - 14.14 | 1.6035 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.542 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6454 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.7779 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.09 and 11.34
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.48 (-9.11%) | 11.67 | 9.95 - 12.20 | 0.9124 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7203 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7722 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9706 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0391 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6282 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3306 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0816 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7242 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8209 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.1723 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.08 and 15.56
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.48 (-46.61%) | 19.78 | 9.16 - 20.64 | 1.2074 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.7135 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7976 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0003 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1007 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9449 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2357 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.81 |
| 150 day DMA | 15.04 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.5 |
| 12 day EMA | 10.63 | 10.66 | 10.68 |
| 20 day EMA | 10.76 | 10.79 | 10.82 |
| 35 day EMA | 11.19 | 11.23 | 11.27 |
| 50 day EMA | 11.51 | 11.55 | 11.59 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.5 |
| 12 day SMA | 10.65 | 10.69 | 10.72 |
| 20 day SMA | 10.91 | 10.95 | 10.97 |
| 35 day SMA | 10.65 | 10.74 | 10.83 |
| 50 day SMA | 11.49 | 11.54 | 11.59 |
| 100 day SMA | 12.81 | 12.9 | 12.98 |
| 150 day SMA | 15.04 | 15.09 | 15.14 |
| 200 day SMA | 16.1 | 16.15 | 16.2 |


