HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 11.79 and 12.47
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.61 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 0.7175 times | Fri 29 May 2026 | 11.53 (1.41%) | 11.39 | 11.15 - 11.68 | 2.2183 times | Thu 28 May 2026 | 11.37 (1.61%) | 11.18 | 11.01 - 11.48 | 0.6825 times | Wed 27 May 2026 | 11.19 (1.18%) | 11.06 | 10.80 - 11.20 | 0.5148 times | Tue 26 May 2026 | 11.06 (-0.45%) | 11.13 | 10.85 - 11.20 | 1.0181 times | Fri 22 May 2026 | 11.11 (4.42%) | 10.67 | 10.46 - 11.20 | 0.8013 times | Thu 21 May 2026 | 10.64 (5.98%) | 10.00 | 9.74 - 10.66 | 0.9514 times | Wed 20 May 2026 | 10.04 (4.26%) | 9.65 | 9.41 - 10.06 | 1.201 times | Tue 19 May 2026 | 9.63 (2.01%) | 9.36 | 9.27 - 9.96 | 1.0216 times | Mon 18 May 2026 | 9.44 (-0.21%) | 9.42 | 9.35 - 9.70 | 0.8734 times | Fri 15 May 2026 | 9.46 (-1.15%) | 9.44 | 9.42 - 9.72 | 0.9244 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.79 and 12.47
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 0.2111 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.3046 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.4267 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.8438 times | Fri 08 May 2026 | 10.74 (-20.39%) | 13.43 | 9.48 - 14.14 | 1.7847 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.6033 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.7183 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.8658 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.5748 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.667 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 0.8521 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.79 and 12.47
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 0.0611 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8814 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8446 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0615 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1365 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.687 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4552 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1829 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.792 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8978 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2821 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.87 and 16.35
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.06 (-38.56%) | 19.78 | 9.16 - 20.64 | 1.0622 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.7564 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8176 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0253 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1282 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9686 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2416 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.23 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.18 | 11 |
| 12 day EMA | 11.1 | 10.93 | 10.82 |
| 20 day EMA | 11.2 | 11.11 | 11.07 |
| 35 day EMA | 11.61 | 11.58 | 11.58 |
| 50 day EMA | 12.27 | 12.28 | 12.31 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.25 | 11.07 |
| 12 day SMA | 10.59 | 10.36 | 10.25 |
| 20 day SMA | 10.84 | 10.92 | 10.98 |
| 35 day SMA | 11.92 | 11.93 | 11.97 |
| 50 day SMA | 12.23 | 12.25 | 12.29 |
| 100 day SMA | 14.37 | 14.44 | 14.53 |
| 150 day SMA | 15.91 | 15.96 | 16.01 |
| 200 day SMA | 16.94 | 16.98 | 17.03 |


