Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 12.5 and 12.81
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.556666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.87 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (0.72%) | 12.53 | 12.37 - 12.68 | 0.969 times | Wed 28 October 2026 | 12.53 (2.79%) | 12.17 | 12.10 - 12.55 | 0.9254 times | Tue 27 October 2026 | 12.19 (-0.25%) | 12.23 | 11.97 - 12.27 | 1.0145 times | Mon 26 October 2026 | 12.22 (-0.49%) | 12.49 | 12.01 - 12.49 | 1.1139 times | Fri 23 October 2026 | 12.28 (-2.85%) | 12.53 | 12.13 - 12.63 | 1.174 times | Thu 22 October 2026 | 12.64 (5.07%) | 12.14 | 12.09 - 12.67 | 1.545 times | Wed 21 October 2026 | 12.03 (1.52%) | 11.85 | 11.70 - 12.17 | 0.8058 times | Tue 20 October 2026 | 11.85 (4.96%) | 11.37 | 11.37 - 11.90 | 1.1322 times | Mon 19 October 2026 | 11.29 (-0.09%) | 11.31 | 11.25 - 11.41 | 0.7002 times | Fri 16 October 2026 | 11.30 (-3.09%) | 11.70 | 11.23 - 11.73 | 0.62 times | Thu 15 October 2026 | 11.66 (3.09%) | 11.49 | 11.42 - 11.82 | 0.9596 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.3 and 13.01
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (2.77%) | 12.49 | 11.97 - 12.68 | 0.9085 times | Fri 23 October 2026 | 12.28 (8.67%) | 11.31 | 11.25 - 12.67 | 1.2098 times | Fri 16 October 2026 | 11.30 (1.53%) | 11.21 | 11.21 - 11.82 | 0.8813 times | Fri 09 October 2026 | 11.13 (3.25%) | 10.75 | 10.58 - 11.23 | 0.7872 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.199 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.8555 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.1683 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.2065 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.7624 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 1.0214 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 1.0729 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.35 and 13.95
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (25.57%) | 10.08 | 10.08 - 12.68 | 0.6669 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.6882 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9657 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.3048 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.131 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7582 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7892 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.992 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.062 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.642 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3599 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 5.15 and 16.63
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (-35.71%) | 19.78 | 9.16 - 20.64 | 1.7663 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5481 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7206 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9038 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9945 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8537 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.213 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.28 | 12.15 |
| 12 day EMA | 12.04 | 11.94 | 11.83 |
| 20 day EMA | 11.74 | 11.65 | 11.56 |
| 35 day EMA | 11.49 | 11.42 | 11.35 |
| 50 day EMA | 11.22 | 11.16 | 11.1 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.37 | 12.27 |
| 12 day SMA | 11.99 | 11.9 | 11.8 |
| 20 day SMA | 11.6 | 11.52 | 11.39 |
| 35 day SMA | 11.13 | 11.09 | 11.04 |
| 50 day SMA | 11.12 | 11.09 | 11.05 |
| 100 day SMA | 10.88 | 10.86 | 10.85 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 12.4 | 12.44 | 12.48 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
