HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 25.23 and 25.91

Daily Target 124.76
Daily Target 225.01
Daily Target 325.436666666667
Daily Target 425.69
Daily Target 526.12

Daily price and volume Hackett Group

Date Closing Open Range Volume
Tue 06 August 2024 25.27 (0.08%) 25.25 25.18 - 25.86 0.6978 times
Mon 05 August 2024 25.25 (-5.22%) 25.79 24.87 - 25.79 0.9502 times
Fri 02 August 2024 26.64 (-1%) 26.16 25.88 - 26.92 0.6313 times
Thu 01 August 2024 26.91 (-1.36%) 27.25 26.52 - 27.58 1.9395 times
Wed 31 July 2024 27.28 (1.64%) 26.85 26.71 - 27.68 1.5205 times
Tue 30 July 2024 26.84 (3.11%) 26.06 25.68 - 26.90 1.018 times
Mon 29 July 2024 26.03 (0.04%) 25.90 25.69 - 26.20 0.6891 times
Fri 26 July 2024 26.02 (3.62%) 25.34 25.34 - 26.04 0.8634 times
Thu 25 July 2024 25.11 (1.91%) 24.66 24.66 - 25.47 1.0154 times
Wed 24 July 2024 24.64 (-0.16%) 24.50 24.43 - 24.87 0.675 times
Tue 23 July 2024 24.68 (1.86%) 24.22 24.21 - 24.68 0.7369 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 24.58 and 25.57

Weekly Target 124.34
Weekly Target 224.81
Weekly Target 325.333333333333
Weekly Target 425.8
Weekly Target 526.32

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Tue 06 August 2024 25.27 (-5.14%) 25.79 24.87 - 25.86 0.5917 times
Fri 02 August 2024 26.64 (2.38%) 25.90 25.68 - 27.68 2.082 times
Fri 26 July 2024 26.02 (9.28%) 23.80 23.57 - 26.04 1.4199 times
Fri 19 July 2024 23.81 (6.96%) 22.50 22.36 - 24.63 1.4627 times
Fri 12 July 2024 22.26 (5.1%) 21.24 21.13 - 22.61 1.0266 times
Fri 05 July 2024 21.18 (-1.53%) 21.75 21.12 - 21.95 0.389 times
Wed 03 July 2024 21.51 (-0.97%) 21.76 21.36 - 21.95 0.5269 times
Fri 28 June 2024 21.72 (0.28%) 21.67 21.36 - 21.83 1.4336 times
Fri 21 June 2024 21.66 (-0.32%) 22.02 21.55 - 22.04 0.5971 times
Tue 18 June 2024 21.73 (-0.46%) 21.78 21.73 - 22.02 0.4704 times
Fri 14 June 2024 21.83 (-1.13%) 22.01 21.54 - 22.72 1.0189 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 23.72 and 26.43

Monthly Target 123.2
Monthly Target 224.23
Monthly Target 325.906666666667
Monthly Target 426.94
Monthly Target 528.62

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 06 August 2024 25.27 (-7.37%) 27.25 24.87 - 27.58 0.3376 times
Wed 31 July 2024 27.28 (25.6%) 21.76 21.12 - 27.68 1.3336 times
Fri 28 June 2024 21.72 (-2.64%) 22.40 21.36 - 22.72 0.9874 times
Fri 31 May 2024 22.31 (2.86%) 21.80 20.23 - 22.48 1.1792 times
Tue 30 April 2024 21.69 (-10.74%) 24.30 21.69 - 24.35 0.9811 times
Thu 28 March 2024 24.30 (-1.7%) 24.71 23.78 - 25.23 0.8985 times
Thu 29 February 2024 24.72 (6.92%) 23.13 22.38 - 26.69 1.32 times
Wed 31 January 2024 23.12 (1.54%) 22.55 21.43 - 24.25 0.8977 times
Fri 29 December 2023 22.77 (2.06%) 21.76 21.51 - 23.31 1.1956 times
Thu 30 November 2023 22.31 (0.09%) 22.35 20.59 - 23.74 0.8694 times
Tue 31 October 2023 22.29 (-5.51%) 23.44 21.48 - 24.57 0.8495 times

 monthly chart HackettGroup

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16

Munafa value: 45 as on Tue 06 August 2024

Munafa value: 45 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.74
20 day DMA 24.69
35 day DMA 23.35
50 day DMA 22.97
100 day DMA 22.83
150 day DMA 23.14
200 day DMA 22.97

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.1326.57
12 day EMA25.5225.5725.63
20 day EMA24.8824.8424.8
35 day EMA24.072423.93
50 day EMA23.1923.123.01

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.5826.74
12 day SMA25.7425.6225.52
20 day SMA24.6924.4924.31
35 day SMA23.3523.2523.16
50 day SMA22.9722.922.82
100 day SMA22.8322.8222.81
150 day SMA23.1423.1123.09
200 day SMA22.9722.9522.94

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top