Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.8 and 11.1
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.33 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.99 (-1.79%) | 11.19 | 10.90 - 11.20 | 0.8687 times | Tue 25 August 2026 | 11.19 (0.9%) | 11.07 | 11.04 - 11.26 | 0.7623 times | Mon 24 August 2026 | 11.09 (0.09%) | 11.06 | 10.98 - 11.37 | 1.5783 times | Fri 21 August 2026 | 11.08 (2.59%) | 10.75 | 10.67 - 11.15 | 1.3307 times | Thu 20 August 2026 | 10.80 (-0.64%) | 10.80 | 10.65 - 11.04 | 0.7266 times | Wed 19 August 2026 | 10.87 (3.43%) | 10.56 | 10.53 - 11.08 | 1.0878 times | Tue 18 August 2026 | 10.51 (1.06%) | 10.42 | 10.42 - 10.61 | 0.7195 times | Mon 17 August 2026 | 10.40 (-2.44%) | 10.53 | 10.31 - 10.56 | 0.9491 times | Fri 14 August 2026 | 10.66 (-4.39%) | 11.14 | 10.63 - 11.14 | 1.1111 times | Thu 13 August 2026 | 11.15 (-0.09%) | 11.29 | 10.88 - 11.46 | 0.8659 times | Wed 12 August 2026 | 11.16 (-2.62%) | 11.30 | 10.85 - 11.34 | 1.411 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.71 and 11.18
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.99 (-0.81%) | 11.06 | 10.90 - 11.37 | 0.4249 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.6373 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.8889 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.4953 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.5264 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 0.9951 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3576 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8899 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5858 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1989 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.2132 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.53 and 12.15
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.99 (2.52%) | 10.91 | 10.07 - 11.69 | 0.8087 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.1822 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0247 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.593 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7151 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.8988 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9622 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5817 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2321 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0015 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6706 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.34 and 15.82
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 13.596666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.99 (-44.01%) | 19.78 | 9.16 - 20.64 | 1.5706 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.606 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7476 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9375 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0316 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8856 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2209 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.51 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 10.95 |
| 12 day EMA | 10.96 | 10.96 | 10.92 |
| 20 day EMA | 10.9 | 10.89 | 10.86 |
| 35 day EMA | 10.85 | 10.84 | 10.82 |
| 50 day EMA | 10.72 | 10.71 | 10.69 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.01 | 10.87 |
| 12 day SMA | 10.95 | 10.97 | 10.99 |
| 20 day SMA | 11.04 | 11.05 | 11.01 |
| 35 day SMA | 10.65 | 10.62 | 10.61 |
| 50 day SMA | 10.66 | 10.65 | 10.65 |
| 100 day SMA | 11.25 | 11.27 | 11.29 |
| 150 day SMA | 12.51 | 12.58 | 12.64 |
| 200 day SMA | 14.23 | 14.26 | 14.29 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
