HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 25.23 and 25.91
Daily Target 1 | 24.76 |
Daily Target 2 | 25.01 |
Daily Target 3 | 25.436666666667 |
Daily Target 4 | 25.69 |
Daily Target 5 | 26.12 |
Daily price and volume Hackett Group
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 25.27 (0.08%) | 25.25 | 25.18 - 25.86 | 0.6978 times | Mon 05 August 2024 | 25.25 (-5.22%) | 25.79 | 24.87 - 25.79 | 0.9502 times | Fri 02 August 2024 | 26.64 (-1%) | 26.16 | 25.88 - 26.92 | 0.6313 times | Thu 01 August 2024 | 26.91 (-1.36%) | 27.25 | 26.52 - 27.58 | 1.9395 times | Wed 31 July 2024 | 27.28 (1.64%) | 26.85 | 26.71 - 27.68 | 1.5205 times | Tue 30 July 2024 | 26.84 (3.11%) | 26.06 | 25.68 - 26.90 | 1.018 times | Mon 29 July 2024 | 26.03 (0.04%) | 25.90 | 25.69 - 26.20 | 0.6891 times | Fri 26 July 2024 | 26.02 (3.62%) | 25.34 | 25.34 - 26.04 | 0.8634 times | Thu 25 July 2024 | 25.11 (1.91%) | 24.66 | 24.66 - 25.47 | 1.0154 times | Wed 24 July 2024 | 24.64 (-0.16%) | 24.50 | 24.43 - 24.87 | 0.675 times | Tue 23 July 2024 | 24.68 (1.86%) | 24.22 | 24.21 - 24.68 | 0.7369 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 24.58 and 25.57
Weekly Target 1 | 24.34 |
Weekly Target 2 | 24.81 |
Weekly Target 3 | 25.333333333333 |
Weekly Target 4 | 25.8 |
Weekly Target 5 | 26.32 |
Weekly price and volumes for Hackett Group
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 25.27 (-5.14%) | 25.79 | 24.87 - 25.86 | 0.5917 times | Fri 02 August 2024 | 26.64 (2.38%) | 25.90 | 25.68 - 27.68 | 2.082 times | Fri 26 July 2024 | 26.02 (9.28%) | 23.80 | 23.57 - 26.04 | 1.4199 times | Fri 19 July 2024 | 23.81 (6.96%) | 22.50 | 22.36 - 24.63 | 1.4627 times | Fri 12 July 2024 | 22.26 (5.1%) | 21.24 | 21.13 - 22.61 | 1.0266 times | Fri 05 July 2024 | 21.18 (-1.53%) | 21.75 | 21.12 - 21.95 | 0.389 times | Wed 03 July 2024 | 21.51 (-0.97%) | 21.76 | 21.36 - 21.95 | 0.5269 times | Fri 28 June 2024 | 21.72 (0.28%) | 21.67 | 21.36 - 21.83 | 1.4336 times | Fri 21 June 2024 | 21.66 (-0.32%) | 22.02 | 21.55 - 22.04 | 0.5971 times | Tue 18 June 2024 | 21.73 (-0.46%) | 21.78 | 21.73 - 22.02 | 0.4704 times | Fri 14 June 2024 | 21.83 (-1.13%) | 22.01 | 21.54 - 22.72 | 1.0189 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 23.72 and 26.43
Monthly Target 1 | 23.2 |
Monthly Target 2 | 24.23 |
Monthly Target 3 | 25.906666666667 |
Monthly Target 4 | 26.94 |
Monthly Target 5 | 28.62 |
Monthly price and volumes Hackett Group
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 25.27 (-7.37%) | 27.25 | 24.87 - 27.58 | 0.3376 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.3336 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.9874 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.1792 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.9811 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.8985 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.32 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.8977 times | Fri 29 December 2023 | 22.77 (2.06%) | 21.76 | 21.51 - 23.31 | 1.1956 times | Thu 30 November 2023 | 22.31 (0.09%) | 22.35 | 20.59 - 23.74 | 0.8694 times | Tue 31 October 2023 | 22.29 (-5.51%) | 23.44 | 21.48 - 24.57 | 0.8495 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16
Munafa value: 45 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
DMA period | DMA value |
5 day DMA | 26.27 |
12 day DMA | 25.74 |
20 day DMA | 24.69 |
35 day DMA | 23.35 |
50 day DMA | 22.97 |
100 day DMA | 22.83 |
150 day DMA | 23.14 |
200 day DMA | 22.97 |
EMA (exponential moving average) of Hackett Group HCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 26.13 | 26.57 |
12 day EMA | 25.52 | 25.57 | 25.63 |
20 day EMA | 24.88 | 24.84 | 24.8 |
35 day EMA | 24.07 | 24 | 23.93 |
50 day EMA | 23.19 | 23.1 | 23.01 |
SMA (simple moving average) of Hackett Group HCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.27 | 26.58 | 26.74 |
12 day SMA | 25.74 | 25.62 | 25.52 |
20 day SMA | 24.69 | 24.49 | 24.31 |
35 day SMA | 23.35 | 23.25 | 23.16 |
50 day SMA | 22.97 | 22.9 | 22.82 |
100 day SMA | 22.83 | 22.82 | 22.81 |
150 day SMA | 23.14 | 23.11 | 23.09 |
200 day SMA | 22.97 | 22.95 | 22.94 |