HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 12.44 and 13.03
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.52 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-5.14%) | 13.32 | 12.73 - 13.32 | 0.8334 times | Mon 23 March 2026 | 13.43 (1.82%) | 13.38 | 13.17 - 13.63 | 0.8889 times | Fri 20 March 2026 | 13.19 (-1.42%) | 13.40 | 13.02 - 13.53 | 0.5125 times | Thu 19 March 2026 | 13.38 (-1.47%) | 13.14 | 12.91 - 13.59 | 0.7505 times | Tue 17 March 2026 | 13.58 (-0.37%) | 13.70 | 13.56 - 14.00 | 0.9391 times | Mon 16 March 2026 | 13.63 (-1.59%) | 13.97 | 13.58 - 13.97 | 1.051 times | Fri 13 March 2026 | 13.85 (-1.84%) | 14.21 | 13.54 - 14.21 | 1.3036 times | Thu 12 March 2026 | 14.11 (-1.4%) | 14.15 | 14.01 - 14.59 | 1.0117 times | Wed 11 March 2026 | 14.31 (-2.85%) | 14.01 | 13.74 - 14.44 | 1.3251 times | Mon 09 March 2026 | 14.73 (3.66%) | 14.21 | 14.00 - 14.87 | 1.3842 times | Fri 06 March 2026 | 14.21 (-0.84%) | 14.04 | 13.79 - 14.25 | 0.7649 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.29 and 13.19
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-3.41%) | 13.38 | 12.73 - 13.63 | 0.441 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.8329 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.2864 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.1802 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.6317 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.8197 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2037 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.0264 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8165 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.7616 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6545 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.67 and 13.81
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-6.73%) | 13.38 | 12.73 - 14.87 | 0.8233 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2101 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7045 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4921 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2129 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8503 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9206 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3516 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7191 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7155 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8139 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 8.78 and 16.69
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.74 (-35.1%) | 19.78 | 12.73 - 20.64 | 0.5336 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.8965 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8865 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.1328 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.245 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.0477 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2579 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.98 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.29 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.49 | 13.52 |
| 12 day EMA | 13.58 | 13.73 | 13.79 |
| 20 day EMA | 13.93 | 14.06 | 14.13 |
| 35 day EMA | 15 | 15.13 | 15.23 |
| 50 day EMA | 16.03 | 16.16 | 16.27 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.44 | 13.53 |
| 12 day SMA | 13.79 | 13.9 | 13.94 |
| 20 day SMA | 13.72 | 13.78 | 13.84 |
| 35 day SMA | 14.38 | 14.54 | 14.69 |
| 50 day SMA | 15.98 | 16.13 | 16.26 |
| 100 day SMA | 17.53 | 17.59 | 17.64 |
| 150 day SMA | 18.29 | 18.35 | 18.39 |
| 200 day SMA | 19.64 | 19.7 | 19.75 |


