Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.86 and 20.24
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.93 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.31 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.01 (0.86%) | 19.79 | 19.70 - 20.08 | 0.7152 times | Mon 05 January 2026 | 19.84 (1.48%) | 19.56 | 19.45 - 20.16 | 0.9817 times | Fri 02 January 2026 | 19.55 (-0.41%) | 19.78 | 19.41 - 19.78 | 1.4466 times | Wed 31 December 2025 | 19.63 (-0.96%) | 19.80 | 19.54 - 19.80 | 0.6262 times | Tue 30 December 2025 | 19.82 (-0.65%) | 19.93 | 19.74 - 20.00 | 0.501 times | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.5738 times | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 1.2802 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 0.8998 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 1.2678 times | Mon 22 December 2025 | 19.94 (0%) | 19.90 | 19.86 - 20.17 | 1.7077 times | Fri 19 December 2025 | 19.94 (-0.35%) | 19.92 | 19.83 - 20.02 | 1.4262 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.73 and 20.44
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.01 (2.35%) | 19.56 | 19.45 - 20.16 | 0.2569 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.4765 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.7805 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.1647 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.6291 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4218 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7423 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.029 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9451 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.554 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1343 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.71 and 20.46
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.01 (1.94%) | 19.78 | 19.41 - 20.16 | 0.1558 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.7194 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3977 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9798 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0609 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5575 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8286 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8245 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9379 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.538 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4884 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 19.71 and 20.46
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.01 (1.94%) | 19.78 | 19.41 - 20.16 | 0.0284 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 2.0447 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.9558 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.2213 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.3423 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.1296 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.278 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.91 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.77 | 19.73 |
| 12 day EMA | 19.83 | 19.8 | 19.79 |
| 20 day EMA | 19.72 | 19.69 | 19.67 |
| 35 day EMA | 19.45 | 19.42 | 19.4 |
| 50 day EMA | 19.08 | 19.04 | 19.01 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.76 | 19.78 |
| 12 day SMA | 19.88 | 19.89 | 19.95 |
| 20 day SMA | 19.89 | 19.86 | 19.82 |
| 35 day SMA | 19.3 | 19.25 | 19.21 |
| 50 day SMA | 19.02 | 19 | 18.98 |
| 100 day SMA | 19.46 | 19.46 | 19.48 |
| 150 day SMA | 20.91 | 20.94 | 20.98 |
| 200 day SMA | 22.24 | 22.29 | 22.33 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
