ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCKT Historical charts - The Hackett Group, Inc.

Historical charts for Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 13.48
  • 12Day Average: 13.21
  • 20Day Average: 13.07
  • 50Day Average: 13.8
  • 100Day Average: 16.64
  • 150Day Average: 17.43

HCKT Indicators & signals

Indicator MACD (12,26,9)

13.32, 13.47, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.82, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 13.96 13.71 to 14.02 3.41% 1.17 times
16 Thu Apr 2026 13.50 13.48 to 13.85 -1.39% 1.06 times
15 Wed Apr 2026 13.69 13.34 to 13.79 2.7% 0.84 times
14 Tue Apr 2026 13.33 12.91 to 13.41 3.25% 1.31 times
13 Mon Apr 2026 12.91 12.31 to 13.06 3.78% 1.56 times
10 Fri Apr 2026 12.44 12.42 to 12.89 -3.34% 0.77 times
09 Thu Apr 2026 12.87 12.60 to 13.08 -1.83% 0.91 times
08 Wed Apr 2026 13.11 13.03 to 13.70 -0.61% 0.64 times
07 Tue Apr 2026 13.19 13.13 to 13.44 -1.12% 0.67 times
06 Mon Apr 2026 13.34 13.18 to 13.47 0.23% 0.96 times
02 Thu Apr 2026 13.31 12.56 to 13.32 3.1% 1.27 times
01 Wed Apr 2026 12.91 12.62 to 13.17 -0.77% 0.78 times

Technical analysis forecast of HCKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCKT HCKT at this time. Stock is rising and might rise more.

It appears as if HCKT HCKT gave a large move recently.

Stock of HCKT (HCKT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCKT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCKT stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.34 as target. However if you take a buy trade in HCKT, then use 13.7 as stoploss and 14.2 as target.

Tomorrow's movement Prediction of HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

 

Back to top