ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCKT Historical charts - The Hackett Group, Inc.

Historical charts for Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 10.5
  • 12Day Average: 10.33
  • 20Day Average: 10.63
  • 50Day Average: 10.86
  • 100Day Average: 10.7
  • 150Day Average: 11.46

HCKT Indicators & signals

Indicator MACD (12,26,9)

10.52, 10.63, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 30.23, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 10.82 10.63 to 10.86 0.37% 0.79 times
02 Fri Oct 2026 10.78 10.62 to 10.99 -1.73% 0.95 times
01 Thu Oct 2026 10.97 10.08 to 11.08 9.15% 1.72 times
30 Wed Sep 2026 10.05 9.80 to 10.08 1.82% 0.89 times
29 Tue Sep 2026 9.87 9.63 to 9.94 0.92% 1.12 times
28 Mon Sep 2026 9.78 9.70 to 9.96 -2.49% 1.15 times
25 Fri Sep 2026 10.03 10.01 to 10.33 -1.76% 0.71 times
24 Thu Sep 2026 10.21 9.93 to 10.52 -1.35% 0.97 times
23 Wed Sep 2026 10.35 10.23 to 10.48 -0.96% 0.58 times
22 Tue Sep 2026 10.45 10.26 to 10.50 1.55% 1.17 times
21 Mon Sep 2026 10.29 10.26 to 10.51 -0.87% 0.74 times
18 Fri Sep 2026 10.38 10.25 to 10.64 -3.71% 1.95 times

Technical analysis forecast of HCKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCKT HCKT at this time. Stock is rising and might rise more.

It appears as if HCKT HCKT gave a large move recently.

Stock of HCKT (HCKT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCKT is bullish for shortterm, and stock might move up till 11.1 or till 11.6. Use a stoploss of 10.58 and if this stock hits its stoploss, then it can fall down till 10.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

 

Back to top