ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCKT Historical charts - The Hackett Group, Inc.

Historical charts for Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 19.72
  • 12Day Average: 19.23
  • 20Day Average: 18.81
  • 50Day Average: 18.73
  • 100Day Average: 19.77
  • 150Day Average: 21.44

HCKT Indicators & signals

Indicator MACD (12,26,9)

19.35, 19, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 28.57, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.98 19.66 to 20.04 0.5% 1.17 times
11 Thu Dec 2025 19.88 19.84 to 20.41 -1.14% 1.65 times
10 Wed Dec 2025 20.11 19.64 to 20.16 2.29% 1.27 times
09 Tue Dec 2025 19.66 18.99 to 19.71 3.58% 0.54 times
08 Mon Dec 2025 18.98 18.95 to 19.73 -2.32% 1.06 times
05 Fri Dec 2025 19.43 18.78 to 19.49 1.62% 0.87 times
04 Thu Dec 2025 19.12 18.93 to 19.31 -0.26% 1.17 times
03 Wed Dec 2025 19.17 18.71 to 19.25 1.91% 0.96 times
02 Tue Dec 2025 18.81 18.62 to 18.84 0.64% 0.96 times
01 Mon Dec 2025 18.69 18.30 to 18.91 1.19% 1.02 times
28 Fri Nov 2025 18.47 18.33 to 18.49 0.38% 0.49 times
26 Wed Nov 2025 18.40 18.34 to 18.62 -1.34% 0.62 times

Technical analysis forecast of HCKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCKT HCKT at this time. Stock is rising and might rise more.

It appears as if HCKT HCKT gave a large move recently.

Stock of HCKT (HCKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCKT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCKT stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.08 as target. However if you take a buy trade in HCKT, then use 19.8 as stoploss and 20.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

 

Back to top