ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCKT Historical charts - The Hackett Group, Inc.

Historical charts for Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 16.88
  • 12Day Average: 18.17
  • 20Day Average: 18.99
  • 50Day Average: 19.37
  • 100Day Average: 19.11
  • 150Day Average: 20.09

HCKT Indicators & signals

Indicator MACD (12,26,9)

17.81, 18.65, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 12.73, 45.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 16.17 15.89 to 16.23 0.87% 1.2 times
05 Thu Feb 2026 16.03 15.93 to 16.66 -2.73% 1.47 times
04 Wed Feb 2026 16.48 16.45 to 17.33 -3.17% 1.07 times
03 Tue Feb 2026 17.02 16.90 to 18.58 -8.98% 0.65 times
02 Mon Feb 2026 18.70 18.31 to 18.87 2.47% 0.96 times
30 Fri Jan 2026 18.25 18.18 to 18.50 -1.51% 2.18 times
29 Thu Jan 2026 18.53 18.29 to 18.75 -0.54% 0.73 times
28 Wed Jan 2026 18.63 18.62 to 19.25 -3.17% 0.8 times
27 Tue Jan 2026 19.24 19.16 to 19.44 -1.38% 0.55 times
26 Mon Jan 2026 19.51 19.33 to 19.68 -0.71% 0.71 times
23 Fri Jan 2026 19.65 19.50 to 19.87 -1.16% 0.87 times
22 Thu Jan 2026 19.88 19.70 to 20.40 1.12% 1.03 times

Technical analysis forecast for HCKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCKT HCKT at this time. Stock is falling and might fall more.

It appears as if HCKT HCKT gave a large move recently.

Stock of HCKT (HCKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCKT stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.2 as target. However if you take a buy trade in HCKT, then use 16.9 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCKT Historical charts - Share The Hackett Group, Inc.

 

Back to top