USA Stock HCKT Historical charts - The Hackett Group, Inc.
Historical charts for Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services
Recent prices of HCKT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Tue Aug 2024 | 25.27 | 25.18 to 25.86 | 0.08% | 0.7 times |
05 Mon Aug 2024 | 25.25 | 24.87 to 25.79 | -5.22% | 0.95 times |
02 Fri Aug 2024 | 26.64 | 25.88 to 26.92 | -1% | 0.63 times |
01 Thu Aug 2024 | 26.91 | 26.52 to 27.58 | -1.36% | 1.93 times |
31 Wed Jul 2024 | 27.28 | 26.71 to 27.68 | 1.64% | 1.51 times |
30 Tue Jul 2024 | 26.84 | 25.68 to 26.90 | 3.11% | 1.01 times |
29 Mon Jul 2024 | 26.03 | 25.69 to 26.20 | 0.04% | 0.69 times |
26 Fri Jul 2024 | 26.02 | 25.34 to 26.04 | 3.62% | 0.86 times |
25 Thu Jul 2024 | 25.11 | 24.66 to 25.47 | 1.91% | 1.01 times |
24 Wed Jul 2024 | 24.64 | 24.43 to 24.87 | -0.16% | 0.67 times |
23 Tue Jul 2024 | 24.68 | 24.21 to 24.68 | 1.86% | 0.73 times |
22 Mon Jul 2024 | 24.23 | 23.57 to 24.30 | 1.76% | 0.66 times |
Technical analysis forecast of HCKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCKT HCKT at this time. Stock is rising and might rise more.
It appears as if HCKT HCKT gave a large move recently.
Stock of HCKT (HCKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HCKT is bullish for shortterm, and stock might move up till 26.5 or till 28.5. Use a stoploss of 24.88 and if this stock hits its stoploss, then it can fall down till 23.25
Tomorrow's movement Prediction of HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HCKT Historical charts - Share The Hackett Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance