Weekly charts share HCKT The Hackett Group, Inc. USA Stock exchange
Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services
Weekly charts share HCKT The Hackett Group, Inc. USA Stock exchange
Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services
- Weekly Support: 24.55
- Weekly Resistance: 25.32
- 4 Week Moving Average is 25.55
- 12 Week Moving Average is 25.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Sep 2024 | -0.79% | 25.32 | 25.13 | 25.51 | 24.74 | 2.668 times |
| Mon 09 Sep 2024 | 0.4% | 25.32 | 25.33 | 25.50 | 25.16 | 0.179 times |
| Fri 06 Sep 2024 | -4.79% | 26.46 | 25.23 | 26.73 | 25.09 | 3.224 times |
| Fri 30 Aug 2024 | 0% | 26.53 | 26.50 | 26.73 | 26.23 | 0.209 times |
| Fri 30 Aug 2024 | 1.77% | 26.04 | 26.50 | 26.73 | 25.85 | 0.999 times |
| Fri 23 Aug 2024 | 1.56% | 25.55 | 26.04 | 26.50 | 25.54 | 0.858 times |
| Fri 16 Aug 2024 | 0.67% | 25.56 | 25.64 | 25.87 | 24.69 | 1.091 times |
| Fri 09 Aug 2024 | -4.39% | 25.79 | 25.47 | 26.94 | 24.87 | 0.756 times |
| Fri 02 Aug 2024 | 2.38% | 25.90 | 26.64 | 27.68 | 25.68 | 1.466 times |
| Fri 26 Jul 2024 | 9.28% | 23.80 | 26.02 | 26.04 | 23.57 | 0.971 times |
Volume is in comparison with previous volume
Weekly charts share HCKT The Hackett Group, Inc. USA Stock exchange
These are Weekly charts share HCKT The Hackett Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HCKT The Hackett Group, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance