Trend of Hackett Group HCKT TrendLines The Hackett Group, Inc. HCKT share USA Stock Exchange

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 25.23
Daily Resistance: 25.91
5 Day Moving Average is 26.27
20 Day Moving Average is 24.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2024	0.08%	25.25	25.27	25.86	25.18	-7.41%
Mon 05 Aug 2024	-5.22%	25.79	25.25	25.79	24.87	26.08%
Fri 02 Aug 2024	-1%	26.16	26.64	26.92	25.88	-16.23%
Thu 01 Aug 2024	-1.36%	27.25	26.91	27.58	26.52	157.35%
Wed 31 Jul 2024	1.64%	26.85	27.28	27.68	26.71	101.76%
Tue 30 Jul 2024	3.11%	26.06	26.84	26.90	25.68	35.08%
Mon 29 Jul 2024	0.04%	25.90	26.03	26.20	25.69	-8.57%
Fri 26 Jul 2024	3.62%	25.34	26.02	26.04	25.34	14.57%
Thu 25 Jul 2024	1.91%	24.66	25.11	25.47	24.66	34.73%
Wed 24 Jul 2024	-0.16%	24.50	24.64	24.87	24.43	-10.44%

Trend of The Hackett Group, Inc. HCKT Trend lines on Daily charts, Weekly charts, Monthly charts of The Hackett Group, Inc. HCKT USA

Short term trend of The Hackett Group, Inc. HCKT

Trend of The Hackett Group, Inc. turned downwards on 05 Aug 2024

Trend of The Hackett Group, Inc. turned downwards on 02 Aug 2024

Trend of The Hackett Group, Inc. turned downwards on 01 Aug 2024

Trend of The Hackett Group, Inc. turned upwards on 31 Jul 2024

Trend of The Hackett Group, Inc. turned upwards on 30 Jul 2024

Long term trend of The Hackett Group, Inc. HCKT

Trend of The Hackett Group, Inc. turned downwards on 05 Aug 2024

Trend of The Hackett Group, Inc. turned upwards on 31 Jul 2024

Trend of The Hackett Group, Inc. turned upwards on 30 Jul 2024

Trend of The Hackett Group, Inc. turned upwards on 26 Jul 2024

Trend of The Hackett Group, Inc. turned upwards on 25 Jul 2024

Below you can plot Trend Lines on Daily charts of The Hackett Group, Inc., or weekly charts of The Hackett Group, Inc., or on monthly charts of The Hackett Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!