Trend of Hackett Group HCKT TrendLines The Hackett Group, Inc. HCKT share USA Stock Exchange

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 30.29
Daily Resistance: 30.72
5 Day Moving Average is 30.97
20 Day Moving Average is 27.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0.16%	30.29	30.37	30.63	30.20	-8.36%
Fri 15 Nov 2024	-1.59%	31.00	30.32	31.05	30.00	55.69%
Thu 14 Nov 2024	-1.72%	31.33	30.81	31.33	30.55	-20.98%
Wed 13 Nov 2024	-2.09%	32.07	31.35	32.34	31.26	45.52%
Tue 12 Nov 2024	1.33%	31.40	32.02	32.09	31.40	53.52%
Mon 11 Nov 2024	1.74%	31.41	31.60	31.84	31.21	22.44%
Fri 08 Nov 2024	2.61%	30.30	31.06	31.13	30.30	36.57%
Thu 07 Nov 2024	-1.53%	30.78	30.27	30.78	29.80	82.25%
Wed 06 Nov 2024	7.41%	29.54	30.74	30.75	29.54	149.97%
Tue 05 Nov 2024	17.54%	27.60	28.62	28.68	25.36	218.72%

Trend of The Hackett Group, Inc. HCKT Trend lines on Daily charts, Weekly charts, Monthly charts of The Hackett Group, Inc. HCKT USA

Short term trend of The Hackett Group, Inc. HCKT

Trend of The Hackett Group, Inc. turned downwards on 15 Nov 2024

Trend of The Hackett Group, Inc. turned downwards on 14 Nov 2024

Trend of The Hackett Group, Inc. turned downwards on 13 Nov 2024

Trend of The Hackett Group, Inc. turned upwards on 12 Nov 2024

Trend of The Hackett Group, Inc. turned upwards on 11 Nov 2024

Long term trend of The Hackett Group, Inc. HCKT

Trend of The Hackett Group, Inc. turned downwards on 15 Nov 2024

Trend of The Hackett Group, Inc. turned downwards on 14 Nov 2024

Trend of The Hackett Group, Inc. turned downwards on 13 Nov 2024

Trend of The Hackett Group, Inc. turned upwards on 11 Nov 2024

Trend of The Hackett Group, Inc. turned upwards on 08 Nov 2024

Below you can plot Trend Lines on Daily charts of The Hackett Group, Inc., or weekly charts of The Hackett Group, Inc., or on monthly charts of The Hackett Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!