ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 9.2 and 9.46

Intraday Target 19.12
Intraday Target 29.28
Intraday Target 39.3833333333333
Intraday Target 49.54
Intraday Target 59.64

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 01 June 2026 9.43 (-0.53%) 9.44 9.23 - 9.49 1.2638 times
Fri 29 May 2026 9.48 (-1.56%) 9.51 9.22 - 9.67 0.5608 times
Thu 28 May 2026 9.63 (2.23%) 9.48 9.34 - 9.63 0.4976 times
Wed 27 May 2026 9.42 (1.84%) 9.21 9.21 - 9.49 1.1137 times
Tue 26 May 2026 9.25 (-3.44%) 9.55 9.22 - 9.84 2.4171 times
Fri 22 May 2026 9.58 (-5.24%) 9.90 9.53 - 10.06 1.4218 times
Thu 21 May 2026 10.11 (0.4%) 10.12 10.01 - 10.18 0.6872 times
Wed 20 May 2026 10.07 (0.8%) 10.11 10.00 - 10.11 0.4739 times
Tue 19 May 2026 9.99 (-0.6%) 10.05 9.90 - 10.08 0.7741 times
Mon 18 May 2026 10.05 (-0.59%) 10.05 9.95 - 10.28 0.7899 times
Fri 15 May 2026 10.11 (-0.39%) 10.10 10.06 - 10.27 0.4107 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 9.2 and 9.46

Weekly Target 19.12
Weekly Target 29.28
Weekly Target 39.3833333333333
Weekly Target 49.54
Weekly Target 59.64

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 01 June 2026 9.43 (-0.53%) 9.44 9.23 - 9.49 0.353 times
Fri 29 May 2026 9.48 (-1.04%) 9.55 9.21 - 9.84 1.2817 times
Fri 22 May 2026 9.58 (-5.24%) 10.05 9.53 - 10.28 1.1582 times
Fri 15 May 2026 10.11 (-6.91%) 10.73 9.96 - 11.05 2.409 times
Fri 08 May 2026 10.86 (-1.36%) 11.02 10.75 - 11.70 0.9751 times
Fri 01 May 2026 11.01 (-6.46%) 11.75 10.99 - 11.76 2.537 times
Fri 24 April 2026 11.77 (-1.51%) 11.66 11.30 - 11.80 0.3375 times
Fri 17 April 2026 11.95 (1.44%) 11.69 11.60 - 11.98 0.1875 times
Fri 10 April 2026 11.78 (-0.25%) 11.77 11.40 - 11.99 0.4412 times
Thu 02 April 2026 11.81 (-1.34%) 11.90 11.60 - 12.08 0.3199 times
Fri 27 March 2026 11.97 (0.5%) 11.99 11.42 - 12.05 0.8515 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 9.2 and 9.46

Monthly Target 19.12
Monthly Target 29.28
Monthly Target 39.3833333333333
Monthly Target 49.54
Monthly Target 59.64

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 01 June 2026 9.43 (-0.53%) 9.44 9.23 - 9.49 0.0838 times
Fri 29 May 2026 9.48 (-15.96%) 11.24 9.21 - 11.70 1.5205 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.7262 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.7939 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 1.0353 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.1789 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.2498 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.9289 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7969 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6858 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.017 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 7.55 and 11.1

Yearly Target 16.92
Yearly Target 28.17
Yearly Target 310.466666666667
Yearly Target 411.72
Yearly Target 514.02

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 01 June 2026 9.43 (-17.64%) 11.40 9.21 - 12.76 0.3742 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 0.9709 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.5829 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.4178 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 0.9825 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.5553 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.1162 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.77
20 day DMA 10.16
35 day DMA 10.74
50 day DMA 11.06
100 day DMA 11.23
150 day DMA 11.45
200 day DMA 11.72

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.579.62
12 day EMA9.789.849.91
20 day EMA10.0710.1410.21
35 day EMA10.5110.5710.63
50 day EMA10.9110.9711.03

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.479.6
12 day SMA9.779.829.88
20 day SMA10.1610.2410.33
35 day SMA10.7410.810.87
50 day SMA11.0611.111.13
100 day SMA11.2311.2611.27
150 day SMA11.4511.4711.49
200 day SMA11.7211.7411.75

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top