SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 10.95 and 11.38
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.73 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.16 (-4.12%) | 11.31 | 11.16 - 11.59 | 0.3786 times | Mon 12 January 2026 | 11.64 (5.24%) | 10.94 | 10.75 - 11.99 | 2.8268 times | Fri 09 January 2026 | 11.06 (-0.36%) | 11.13 | 10.95 - 11.13 | 0.1608 times | Thu 08 January 2026 | 11.10 (3.54%) | 10.72 | 10.72 - 11.10 | 0.4409 times | Wed 07 January 2026 | 10.72 (-5.05%) | 11.34 | 10.68 - 11.39 | 4.3413 times | Tue 06 January 2026 | 11.29 (-0.88%) | 11.29 | 11.29 - 11.44 | 0.1297 times | Mon 05 January 2026 | 11.39 (-0.96%) | 11.50 | 11.32 - 11.59 | 0.306 times | Fri 02 January 2026 | 11.50 (0.44%) | 11.40 | 11.40 - 11.59 | 0.4201 times | Wed 31 December 2025 | 11.45 (0.44%) | 11.48 | 11.36 - 11.48 | 0.0985 times | Tue 30 December 2025 | 11.40 (0%) | 11.44 | 11.39 - 11.50 | 0.8973 times | Mon 29 December 2025 | 11.40 (-0.35%) | 11.37 | 11.30 - 11.42 | 0.5187 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.96 and 12.2
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.16 (0.9%) | 10.94 | 10.75 - 11.99 | 0.8407 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.4107 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5074 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.434 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.1427 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 2.9234 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.9441 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6353 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6258 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.536 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.6149 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.27 and 11.58
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.16 (-2.53%) | 11.40 | 10.68 - 11.99 | 0.9043 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2369 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9236 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8027 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6819 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0934 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.825 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5789 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4355 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5178 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.62 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 10.27 and 11.58
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.16 (-2.53%) | 11.40 | 10.68 - 11.99 | 0.0645 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0146 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.6446 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4852 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0806 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5931 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1175 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.29 | 11.11 |
| 12 day EMA | 11.29 | 11.31 | 11.25 |
| 20 day EMA | 11.38 | 11.4 | 11.37 |
| 35 day EMA | 11.53 | 11.55 | 11.54 |
| 50 day EMA | 11.7 | 11.72 | 11.72 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.16 | 11.11 |
| 12 day SMA | 11.3 | 11.32 | 11.29 |
| 20 day SMA | 11.33 | 11.36 | 11.37 |
| 35 day SMA | 11.53 | 11.56 | 11.57 |
| 50 day SMA | 11.7 | 11.72 | 11.74 |
| 100 day SMA | 12.05 | 12.07 | 12.09 |
| 150 day SMA | 12.35 | 12.36 | 12.37 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |


