SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 9.2 and 9.46
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.64 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.43 (-0.53%) | 9.44 | 9.23 - 9.49 | 1.2638 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.51 | 9.22 - 9.67 | 0.5608 times | Thu 28 May 2026 | 9.63 (2.23%) | 9.48 | 9.34 - 9.63 | 0.4976 times | Wed 27 May 2026 | 9.42 (1.84%) | 9.21 | 9.21 - 9.49 | 1.1137 times | Tue 26 May 2026 | 9.25 (-3.44%) | 9.55 | 9.22 - 9.84 | 2.4171 times | Fri 22 May 2026 | 9.58 (-5.24%) | 9.90 | 9.53 - 10.06 | 1.4218 times | Thu 21 May 2026 | 10.11 (0.4%) | 10.12 | 10.01 - 10.18 | 0.6872 times | Wed 20 May 2026 | 10.07 (0.8%) | 10.11 | 10.00 - 10.11 | 0.4739 times | Tue 19 May 2026 | 9.99 (-0.6%) | 10.05 | 9.90 - 10.08 | 0.7741 times | Mon 18 May 2026 | 10.05 (-0.59%) | 10.05 | 9.95 - 10.28 | 0.7899 times | Fri 15 May 2026 | 10.11 (-0.39%) | 10.10 | 10.06 - 10.27 | 0.4107 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.2 and 9.46
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.43 (-0.53%) | 9.44 | 9.23 - 9.49 | 0.353 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 1.2817 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 1.1582 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 2.409 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 0.9751 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.537 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3375 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.1875 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.4412 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3199 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.8515 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.2 and 9.46
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.43 (-0.53%) | 9.44 | 9.23 - 9.49 | 0.0838 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.5205 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.7262 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7939 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0353 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1789 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2498 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9289 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7969 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6858 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.017 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 7.55 and 11.1
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.43 (-17.64%) | 11.40 | 9.21 - 12.76 | 0.3742 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9709 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.5829 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4178 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9825 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5553 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1162 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.57 | 9.62 |
| 12 day EMA | 9.78 | 9.84 | 9.91 |
| 20 day EMA | 10.07 | 10.14 | 10.21 |
| 35 day EMA | 10.51 | 10.57 | 10.63 |
| 50 day EMA | 10.91 | 10.97 | 11.03 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.47 | 9.6 |
| 12 day SMA | 9.77 | 9.82 | 9.88 |
| 20 day SMA | 10.16 | 10.24 | 10.33 |
| 35 day SMA | 10.74 | 10.8 | 10.87 |
| 50 day SMA | 11.06 | 11.1 | 11.13 |
| 100 day SMA | 11.23 | 11.26 | 11.27 |
| 150 day SMA | 11.45 | 11.47 | 11.49 |
| 200 day SMA | 11.72 | 11.74 | 11.75 |


