ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.27 and 11.45

Intraday Target 111.21
Intraday Target 211.32
Intraday Target 311.386666666667
Intraday Target 411.5
Intraday Target 511.57

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 26 December 2025 11.44 (0.35%) 11.45 11.27 - 11.45 0.2089 times
Wed 24 December 2025 11.40 (0.44%) 11.44 11.40 - 11.45 0.0784 times
Tue 23 December 2025 11.35 (0.44%) 11.45 11.30 - 11.45 0.4342 times
Mon 22 December 2025 11.30 (-0.44%) 11.42 11.30 - 11.48 0.3199 times
Fri 19 December 2025 11.35 (0%) 11.43 11.35 - 11.45 0.2416 times
Thu 18 December 2025 11.35 (-0.61%) 11.35 11.32 - 11.45 0.6138 times
Wed 17 December 2025 11.42 (-0.7%) 11.56 11.35 - 11.60 0.555 times
Tue 16 December 2025 11.50 (0.52%) 11.49 11.44 - 11.70 0.4962 times
Mon 15 December 2025 11.44 (-2.22%) 11.75 11.27 - 11.76 0.8358 times
Fri 12 December 2025 11.70 (-1.1%) 11.89 11.50 - 11.95 6.2161 times
Thu 11 December 2025 11.83 (-0.76%) 11.83 11.71 - 11.94 0.1175 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.36 and 11.57

Weekly Target 111.19
Weekly Target 211.31
Weekly Target 311.396666666667
Weekly Target 411.52
Weekly Target 511.61

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 26 December 2025 11.44 (0.79%) 11.42 11.27 - 11.48 0.5329 times
Fri 19 December 2025 11.35 (-2.99%) 11.75 11.27 - 11.76 1.4033 times
Fri 12 December 2025 11.70 (1.65%) 11.54 11.50 - 12.00 3.59 times
Fri 05 December 2025 11.51 (-2.46%) 11.69 11.27 - 12.00 1.1594 times
Fri 28 November 2025 11.80 (-1.91%) 11.74 11.35 - 12.07 0.7802 times
Fri 21 November 2025 12.03 (0.17%) 12.10 11.85 - 12.46 0.7685 times
Fri 14 November 2025 12.01 (-2.99%) 12.18 11.68 - 12.20 0.6582 times
Fri 07 November 2025 12.38 (1.06%) 12.13 11.89 - 12.45 0.7551 times
Fri 31 October 2025 12.25 (0%) 12.49 12.25 - 12.65 0.0334 times
Fri 31 October 2025 12.25 (-1.61%) 12.45 12.05 - 12.65 0.3191 times
Fri 24 October 2025 12.45 (0.89%) 12.42 12.30 - 12.99 0.3842 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.99 and 11.72

Monthly Target 110.84
Monthly Target 211.14
Monthly Target 311.57
Monthly Target 411.87
Monthly Target 512.3

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 26 December 2025 11.44 (-3.05%) 11.69 11.27 - 12.00 1.9735 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.8743 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7599 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6455 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.0351 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.781 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.4947 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.4123 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.4901 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.5336 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 1.1717 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.12 and 14.59

Yearly Target 18.7
Yearly Target 210.07
Yearly Target 312.17
Yearly Target 413.54
Yearly Target 515.64

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 26 December 2025 11.44 (3.72%) 11.05 10.80 - 14.27 0.8697 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.425 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.2869 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 0.9363 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.3804 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.1018 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.5
20 day DMA 11.6
35 day DMA 11.78
50 day DMA 11.95
100 day DMA 12.25
150 day DMA 12.43
200 day DMA 12.27

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.3911.38
12 day EMA11.4711.4811.5
20 day EMA11.5811.5911.61
35 day EMA11.7611.7811.8
50 day EMA11.9411.9611.98

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.3511.35
12 day SMA11.511.5311.54
20 day SMA11.611.6211.64
35 day SMA11.7811.811.82
50 day SMA11.9511.9812
100 day SMA12.2512.2512.27
150 day SMA12.4312.4312.44
200 day SMA12.2712.2712.27

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top