SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 9.96 and 10.3
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.58 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.13 (-1.27%) | 10.47 | 10.13 - 10.47 | 0.5762 times | Mon 11 May 2026 | 10.26 (-5.52%) | 10.73 | 10.24 - 11.05 | 3.1192 times | Fri 08 May 2026 | 10.86 (-1.09%) | 10.96 | 10.75 - 10.98 | 0.6159 times | Thu 07 May 2026 | 10.98 (-1.7%) | 11.03 | 10.85 - 11.20 | 1.4106 times | Wed 06 May 2026 | 11.17 (-0.45%) | 11.27 | 11.17 - 11.49 | 0.2053 times | Tue 05 May 2026 | 11.22 (-0.09%) | 11.19 | 11.19 - 11.30 | 0.1391 times | Mon 04 May 2026 | 11.23 (2%) | 11.02 | 11.02 - 11.70 | 0.5563 times | Fri 01 May 2026 | 11.01 (-2.39%) | 11.24 | 10.99 - 11.50 | 1.7351 times | Thu 30 April 2026 | 11.28 (2.45%) | 11.02 | 11.01 - 11.28 | 0.7815 times | Wed 29 April 2026 | 11.01 (0%) | 11.28 | 11.00 - 11.29 | 0.8609 times | Tue 28 April 2026 | 11.01 (0.09%) | 11.07 | 11.00 - 11.33 | 3.1192 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.67 and 10.59
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.13 (-6.72%) | 10.73 | 10.13 - 11.05 | 1.4455 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 1.145 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.979 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3963 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2202 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5181 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3756 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.9999 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7106 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2097 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.7849 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.35 and 10.92
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.13 (-10.2%) | 11.24 | 10.13 - 11.70 | 0.6564 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.7209 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7881 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0277 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1702 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2333 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9221 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.791 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6808 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0095 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8237 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 8.82 and 11.45
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.13 (-11.53%) | 11.40 | 10.13 - 12.76 | 0.311 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9802 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.598 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4314 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9919 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5702 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1173 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33
Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.77 | 11.03 |
| 12 day EMA | 10.89 | 11.03 | 11.17 |
| 20 day EMA | 11.11 | 11.21 | 11.31 |
| 35 day EMA | 11.28 | 11.35 | 11.41 |
| 50 day EMA | 11.44 | 11.49 | 11.54 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.9 | 11.09 |
| 12 day SMA | 10.93 | 11.07 | 11.18 |
| 20 day SMA | 11.24 | 11.34 | 11.41 |
| 35 day SMA | 11.48 | 11.53 | 11.58 |
| 50 day SMA | 11.47 | 11.51 | 11.55 |
| 100 day SMA | 11.44 | 11.46 | 11.48 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 11.92 | 11.94 | 11.95 |


