SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 10.8 and 11.2
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.53 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-3.17%) | 11.40 | 11.00 - 11.40 | 1.5879 times | Mon 09 March 2026 | 11.36 (-1.13%) | 11.49 | 11.31 - 11.49 | 0.2246 times | Fri 06 March 2026 | 11.49 (0.52%) | 11.59 | 11.31 - 11.59 | 0.3253 times | Thu 05 March 2026 | 11.43 (-1.12%) | 11.53 | 11.43 - 11.58 | 0.1704 times | Wed 04 March 2026 | 11.56 (0%) | 11.52 | 11.45 - 11.79 | 0.3021 times | Tue 03 March 2026 | 11.56 (-0.6%) | 11.61 | 11.52 - 11.71 | 0.5809 times | Mon 02 March 2026 | 11.63 (-0.94%) | 11.65 | 11.61 - 11.81 | 0.9682 times | Fri 27 February 2026 | 11.74 (-0.42%) | 11.66 | 11.65 - 11.80 | 0.3718 times | Thu 26 February 2026 | 11.79 (-7.46%) | 12.39 | 11.61 - 12.39 | 2.347 times | Wed 25 February 2026 | 12.74 (6.26%) | 12.08 | 12.00 - 12.76 | 3.1216 times | Tue 24 February 2026 | 11.99 (1.01%) | 12.00 | 11.93 - 12.10 | 0.2556 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.76 and 11.25
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-4.26%) | 11.49 | 11.00 - 11.49 | 0.6285 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8139 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.2374 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9159 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2095 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.1872 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.967 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.6312 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.4512 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.9581 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 2.7854 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.6 and 11.41
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-6.3%) | 11.65 | 11.00 - 11.81 | 0.2623 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0033 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0991 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0975 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8661 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7527 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6394 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0253 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7736 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4806 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4084 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 9.8 and 11.88
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.00 (-3.93%) | 11.40 | 10.68 - 12.76 | 0.1768 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9981 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.6179 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4611 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0631 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5673 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1156 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.49 | 11.56 |
| 12 day EMA | 11.5 | 11.59 | 11.63 |
| 20 day EMA | 11.53 | 11.59 | 11.61 |
| 35 day EMA | 11.48 | 11.51 | 11.52 |
| 50 day EMA | 11.42 | 11.44 | 11.44 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.48 | 11.53 |
| 12 day SMA | 11.68 | 11.76 | 11.79 |
| 20 day SMA | 11.57 | 11.59 | 11.59 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.69 | 11.7 | 11.72 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.18 | 12.18 | 12.19 |


