SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.27 and 11.45
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.57 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (0.35%) | 11.45 | 11.27 - 11.45 | 0.2089 times | Wed 24 December 2025 | 11.40 (0.44%) | 11.44 | 11.40 - 11.45 | 0.0784 times | Tue 23 December 2025 | 11.35 (0.44%) | 11.45 | 11.30 - 11.45 | 0.4342 times | Mon 22 December 2025 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.48 | 0.3199 times | Fri 19 December 2025 | 11.35 (0%) | 11.43 | 11.35 - 11.45 | 0.2416 times | Thu 18 December 2025 | 11.35 (-0.61%) | 11.35 | 11.32 - 11.45 | 0.6138 times | Wed 17 December 2025 | 11.42 (-0.7%) | 11.56 | 11.35 - 11.60 | 0.555 times | Tue 16 December 2025 | 11.50 (0.52%) | 11.49 | 11.44 - 11.70 | 0.4962 times | Mon 15 December 2025 | 11.44 (-2.22%) | 11.75 | 11.27 - 11.76 | 0.8358 times | Fri 12 December 2025 | 11.70 (-1.1%) | 11.89 | 11.50 - 11.95 | 6.2161 times | Thu 11 December 2025 | 11.83 (-0.76%) | 11.83 | 11.71 - 11.94 | 0.1175 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.36 and 11.57
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.5329 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.4033 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.59 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.1594 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.7802 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.7685 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.6582 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.7551 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0334 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.3191 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.3842 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.99 and 11.72
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (-3.05%) | 11.69 | 11.27 - 12.00 | 1.9735 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8743 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7599 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6455 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0351 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.781 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4947 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4123 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.4901 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.5336 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.1717 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 11.12 and 14.59
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (3.72%) | 11.05 | 10.80 - 14.27 | 0.8697 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.425 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.2869 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9363 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.3804 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1018 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.39 | 11.38 |
| 12 day EMA | 11.47 | 11.48 | 11.5 |
| 20 day EMA | 11.58 | 11.59 | 11.61 |
| 35 day EMA | 11.76 | 11.78 | 11.8 |
| 50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.35 | 11.35 |
| 12 day SMA | 11.5 | 11.53 | 11.54 |
| 20 day SMA | 11.6 | 11.62 | 11.64 |
| 35 day SMA | 11.78 | 11.8 | 11.82 |
| 50 day SMA | 11.95 | 11.98 | 12 |
| 100 day SMA | 12.25 | 12.25 | 12.27 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |


