SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.2 and 11.6

Intraday Target 111.13
Intraday Target 211.27
Intraday Target 311.533333333333
Intraday Target 411.67
Intraday Target 511.93

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 21 April 2025 11.40 (-0.26%) 11.54 11.40 - 11.80 2.1926 times
Thu 17 April 2025 11.43 (2.14%) 11.25 11.25 - 11.43 0.5587 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.37 2.2501 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.37 2.2501 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (1.18%) 11.05 11.05 - 11.39 0 times
Tue 15 April 2025 11.06 (-1.95%) 11.14 11.06 - 11.24 1.0809 times
Mon 14 April 2025 11.28 (-0.62%) 11.35 11.17 - 11.35 1.6676 times
Fri 11 April 2025 11.35 (-1.3%) 11.50 11.30 - 11.50 0.4015 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.2 and 11.6

Weekly Target 111.13
Weekly Target 211.27
Weekly Target 311.533333333333
Weekly Target 411.67
Weekly Target 511.93

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 21 April 2025 11.40 (-0.26%) 11.54 11.40 - 11.80 0.6581 times
Thu 17 April 2025 11.43 (2.14%) 11.05 11.05 - 11.43 0.8431 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.37 0.6754 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (-1.41%) 11.35 11.05 - 11.39 0.825 times
Fri 11 April 2025 11.35 (-3.57%) 11.52 11.25 - 12.25 1.6407 times
Fri 04 April 2025 11.77 (0%) 12.14 11.68 - 12.79 1.2606 times
Fri 04 April 2025 11.77 (-3.45%) 12.20 11.68 - 12.79 4.0971 times
Fri 28 March 2025 12.19 (-3.25%) 12.59 12.19 - 12.84 0.8713 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.36 and 12.1

Monthly Target 110.01
Monthly Target 210.7
Monthly Target 311.746666666667
Monthly Target 412.44
Monthly Target 513.49

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 21 April 2025 11.40 (-8.58%) 12.15 11.05 - 12.79 0.3 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 0.8937 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 0.8124 times
Fri 31 January 2025 12.45 (12.87%) 11.05 11.05 - 12.61 1.2969 times
Tue 31 December 2024 11.03 (-15.15%) 11.84 10.75 - 13.12 2.2029 times
Tue 26 November 2024 13.00 (-7.21%) 14.01 11.71 - 14.15 0.8331 times
Thu 31 October 2024 14.01 (-2.44%) 14.39 13.91 - 15.10 0.7116 times
Mon 30 September 2024 14.36 (-2.45%) 14.73 14.30 - 15.02 1.2367 times
Fri 30 August 2024 14.72 (-5.03%) 15.60 14.50 - 16.48 1.0362 times
Wed 31 July 2024 15.50 (-1.59%) 15.92 14.81 - 15.92 0.6763 times
Fri 28 June 2024 15.75 (-11.32%) 17.51 14.06 - 17.77 1.4088 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.1 and 13.37

Yearly Target 19.49
Yearly Target 210.44
Yearly Target 311.756666666667
Yearly Target 412.71
Yearly Target 514.03

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 21 April 2025 11.40 (3.35%) 11.05 10.80 - 13.07 0.4021 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.5689 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.3993 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.0181 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.501 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.1107 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.26
20 day DMA 11.53
35 day DMA 11.77
50 day DMA 11.77
100 day DMA 11.91
150 day DMA 12.58
200 day DMA 13.2

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.2811.2
12 day EMA11.3611.3511.34
20 day EMA11.4911.511.51
35 day EMA11.6111.6211.63
50 day EMA11.7711.7911.8

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2411.19
12 day SMA11.2611.2711.27
20 day SMA11.5311.5911.63
35 day SMA11.7711.7611.74
50 day SMA11.7711.7911.8
100 day SMA11.9111.9311.94
150 day SMA12.5812.612.62
200 day SMA13.213.2213.23

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24201.95 at (11:25 22 Tue April)

0.32% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55811.75 at (11:25 22 Tue April)

0.92% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26654.40 at (11:25 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 6.54% at 372.900 Berger Paints (I) Limited 3.98% at 577.000 Dixon Techno (india) Ltd 3.72% at 16548.000 SJVN Limited 3.35% at 99.530 Astral Poly Technik Limited 3.29% at 1382.000 View full list of current gainers

Back to top