SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.2 and 11.6
Intraday Target 1 | 11.13 |
Intraday Target 2 | 11.27 |
Intraday Target 3 | 11.533333333333 |
Intraday Target 4 | 11.67 |
Intraday Target 5 | 11.93 |
Daily price and volume Saga Communications
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.40 (-0.26%) | 11.54 | 11.40 - 11.80 | 2.1926 times |
Thu 17 April 2025 | 11.43 (2.14%) | 11.25 | 11.25 - 11.43 | 0.5587 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 2.2501 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 2.2501 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (1.18%) | 11.05 | 11.05 - 11.39 | 0 times |
Tue 15 April 2025 | 11.06 (-1.95%) | 11.14 | 11.06 - 11.24 | 1.0809 times |
Mon 14 April 2025 | 11.28 (-0.62%) | 11.35 | 11.17 - 11.35 | 1.6676 times |
Fri 11 April 2025 | 11.35 (-1.3%) | 11.50 | 11.30 - 11.50 | 0.4015 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.2 and 11.6
Weekly Target 1 | 11.13 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 11.533333333333 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.93 |
Weekly price and volumes for Saga Communications
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.40 (-0.26%) | 11.54 | 11.40 - 11.80 | 0.6581 times |
Thu 17 April 2025 | 11.43 (2.14%) | 11.05 | 11.05 - 11.43 | 0.8431 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 0.6754 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (-1.41%) | 11.35 | 11.05 - 11.39 | 0.825 times |
Fri 11 April 2025 | 11.35 (-3.57%) | 11.52 | 11.25 - 12.25 | 1.6407 times |
Fri 04 April 2025 | 11.77 (0%) | 12.14 | 11.68 - 12.79 | 1.2606 times |
Fri 04 April 2025 | 11.77 (-3.45%) | 12.20 | 11.68 - 12.79 | 4.0971 times |
Fri 28 March 2025 | 12.19 (-3.25%) | 12.59 | 12.19 - 12.84 | 0.8713 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.36 and 12.1
Monthly Target 1 | 10.01 |
Monthly Target 2 | 10.7 |
Monthly Target 3 | 11.746666666667 |
Monthly Target 4 | 12.44 |
Monthly Target 5 | 13.49 |
Monthly price and volumes Saga Communications
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.40 (-8.58%) | 12.15 | 11.05 - 12.79 | 0.3 times |
Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 0.8937 times |
Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 0.8124 times |
Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.2969 times |
Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.2029 times |
Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.8331 times |
Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.7116 times |
Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.2367 times |
Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 1.0362 times |
Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.6763 times |
Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.4088 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 11.1 and 13.37
Yearly Target 1 | 9.49 |
Yearly Target 2 | 10.44 |
Yearly Target 3 | 11.756666666667 |
Yearly Target 4 | 12.71 |
Yearly Target 5 | 14.03 |
Yearly price and volumes Saga Communications
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.40 (3.35%) | 11.05 | 10.80 - 13.07 | 0.4021 times |
Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.5689 times |
Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.3993 times |
Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0181 times |
Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.501 times |
Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1107 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
DMA period | DMA value |
5 day DMA | 11.28 |
12 day DMA | 11.26 |
20 day DMA | 11.53 |
35 day DMA | 11.77 |
50 day DMA | 11.77 |
100 day DMA | 11.91 |
150 day DMA | 12.58 |
200 day DMA | 13.2 |
EMA (exponential moving average) of Saga Communications SGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.28 | 11.2 |
12 day EMA | 11.36 | 11.35 | 11.34 |
20 day EMA | 11.49 | 11.5 | 11.51 |
35 day EMA | 11.61 | 11.62 | 11.63 |
50 day EMA | 11.77 | 11.79 | 11.8 |
SMA (simple moving average) of Saga Communications SGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.28 | 11.24 | 11.19 |
12 day SMA | 11.26 | 11.27 | 11.27 |
20 day SMA | 11.53 | 11.59 | 11.63 |
35 day SMA | 11.77 | 11.76 | 11.74 |
50 day SMA | 11.77 | 11.79 | 11.8 |
100 day SMA | 11.91 | 11.93 | 11.94 |
150 day SMA | 12.58 | 12.6 | 12.62 |
200 day SMA | 13.2 | 13.22 | 13.23 |