ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGA Historical charts - Saga Communications, Inc.

Historical charts for Stock SGA - Share Saga Communications, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 11.41
  • 12Day Average: 11.36
  • 20Day Average: 11.34
  • 50Day Average: 11.46
  • 100Day Average: 11.9
  • 150Day Average: 12.21

SGA Indicators & signals

Indicator MACD (12,26,9)

11.37, 11.38, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 11.32 11.20 to 11.45 -0.79% 3.63 times
05 Thu Feb 2026 11.41 11.28 to 11.45 -0.52% 1.03 times
04 Wed Feb 2026 11.47 11.32 to 11.50 0.61% 0.85 times
03 Tue Feb 2026 11.40 11.40 to 11.45 -0.35% 0.83 times
02 Mon Feb 2026 11.44 11.36 to 11.48 0.53% 1.53 times
30 Fri Jan 2026 11.38 11.37 to 11.48 -0.96% 0.39 times
29 Thu Jan 2026 11.49 11.18 to 11.52 0.52% 1.36 times
28 Wed Jan 2026 11.43 11.28 to 11.43 2.51% 0.74 times
27 Tue Jan 2026 11.15 11.15 to 11.49 -1.33% 1.49 times
26 Mon Jan 2026 11.30 11.18 to 11.40 0.8% 1.16 times
23 Fri Jan 2026 11.21 11.08 to 11.30 -0.8% 0.61 times
22 Thu Jan 2026 11.30 11.20 to 11.47 0.36% 1.09 times

Technical analysis forecast for SGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGA SGA at this time. Stock is falling and might fall more.

It appears as if SGA SGA gave a large move recently.

Stock of SGA (SGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGA is bearish for shortterm, and stock might move down till 11.2 or till 11.1. Use a stoploss of 11.37 and if the stock hits stoploss, then it can shoot up till 11.51

Tomorrow's movement Prediction of SGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of SGA looks bearish. It has broken an important moving average level of 11.37 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGA Historical charts - Share Saga Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SGA Historical charts - Share Saga Communications, Inc.

 

Back to top