Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.39 and 6.42
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.44 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.40 (-0.16%) | 6.40 | 6.40 - 6.43 | 0.1238 times | Wed 18 February 2026 | 6.41 (0%) | 6.42 | 6.39 - 6.43 | 0.324 times | Tue 17 February 2026 | 6.41 (-0.47%) | 6.44 | 6.40 - 6.45 | 0.2917 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.2564 times | Fri 13 February 2026 | 6.44 (0.16%) | 6.42 | 6.41 - 6.45 | 0.2564 times | Thu 12 February 2026 | 6.43 (0%) | 6.42 | 6.41 - 6.44 | 0.3177 times | Wed 11 February 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.43 | 0.2521 times | Tue 10 February 2026 | 6.41 (0.31%) | 6.40 | 6.39 - 6.41 | 0.4351 times | Mon 09 February 2026 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.44 | 0.8077 times | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 6.935 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.0944 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.37 and 6.43
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.40 (-0.62%) | 6.44 | 6.39 - 6.45 | 0.5574 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.1933 times | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.5596 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 5.4868 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.1996 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3498 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.8014 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3421 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.287 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.223 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.3623 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.47 and 7.38
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.45 | 3.277 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.7336 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6691 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.4221 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.579 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.364 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.6521 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6691 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6529 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 0.9811 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.7564 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 4.99 and 7.86
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.40 (68.42%) | 3.82 | 3.58 - 6.45 | 0.5759 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.1674 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.0233 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.4244 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.3873 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.1812 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2405 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.43
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.57 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.38 | 6.36 |
| 12 day EMA | 6.09 | 6.03 | 5.96 |
| 20 day EMA | 5.74 | 5.67 | 5.59 |
| 35 day EMA | 5.22 | 5.15 | 5.08 |
| 50 day EMA | 4.73 | 4.66 | 4.59 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.43 | 6.43 |
| 12 day SMA | 6.16 | 6.03 | 5.88 |
| 20 day SMA | 5.57 | 5.5 | 5.42 |
| 35 day SMA | 4.98 | 4.91 | 4.83 |
| 50 day SMA | 4.63 | 4.57 | 4.52 |
| 100 day SMA | 4.73 | 4.72 | 4.72 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
