Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.73 and 3.79
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.83 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.78 (0%) | 3.80 | 3.74 - 3.80 | 0.694 times | Wed 24 December 2025 | 3.78 (3.28%) | 3.68 | 3.62 - 3.80 | 0.7239 times | Tue 23 December 2025 | 3.66 (-1.61%) | 3.70 | 3.60 - 3.71 | 0.921 times | Mon 22 December 2025 | 3.72 (0.27%) | 3.70 | 3.69 - 3.79 | 1.0351 times | Fri 19 December 2025 | 3.71 (-3.39%) | 3.82 | 3.67 - 3.84 | 1.6636 times | Thu 18 December 2025 | 3.84 (0.52%) | 3.84 | 3.82 - 3.90 | 0.7781 times | Wed 17 December 2025 | 3.82 (-0.52%) | 3.85 | 3.81 - 3.87 | 0.6906 times | Tue 16 December 2025 | 3.84 (0%) | 3.84 | 3.80 - 3.92 | 1.1934 times | Mon 15 December 2025 | 3.84 (1.05%) | 3.80 | 3.75 - 3.85 | 1.1566 times | Fri 12 December 2025 | 3.80 (-1.3%) | 3.88 | 3.79 - 3.94 | 1.1437 times | Thu 11 December 2025 | 3.85 (-1.79%) | 3.96 | 3.84 - 3.98 | 1.3716 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.69 and 3.89
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.4319 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.7017 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.8439 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6522 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.7094 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 0.9754 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.582 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.287 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1485 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6681 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.5781 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.65 and 4.12
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.78 (0.53%) | 3.73 | 3.51 - 3.98 | 0.795 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.9814 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8066 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5071 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9085 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9322 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9096 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.367 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0538 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7387 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6314 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 1.27 and 5.84
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.78 (-50.91%) | 7.71 | 3.32 - 7.89 | 1.0795 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 0.9579 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.3333 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.2986 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.1056 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2251 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunoptaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.73 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 4.09 | 4.11 | 4.13 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.75 |
| 12 day SMA | 3.8 | 3.8 | 3.79 |
| 20 day SMA | 3.77 | 3.76 | 3.74 |
| 35 day SMA | 3.77 | 3.81 | 3.85 |
| 50 day SMA | 4.3 | 4.34 | 4.38 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 5.5 | 5.51 | 5.53 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
