SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong intraday Stock price targets for SunoptaInc are 3.93 and 4.29

Intraday Target 13.63
Intraday Target 23.86
Intraday Target 33.99
Intraday Target 44.22
Intraday Target 54.35

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Tue 22 April 2025 4.09 (10.24%) 3.76 3.76 - 4.12 2.9376 times
Mon 21 April 2025 3.71 (-4.87%) 3.85 3.67 - 3.88 1.2992 times
Thu 17 April 2025 3.90 (0.52%) 3.89 3.84 - 3.93 1.8208 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 1.9712 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 1.9712 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (-6.05%) 4.11 3.87 - 4.11 0 times

 Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 3.88 and 4.33

Weekly Target 13.51
Weekly Target 23.8
Weekly Target 33.96
Weekly Target 44.25
Weekly Target 54.41

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Tue 22 April 2025 4.09 (4.87%) 3.85 3.67 - 4.12 1.0848 times
Thu 17 April 2025 3.90 (0.52%) 4.11 3.84 - 4.11 0.9709 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0.5047 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (0%) 4.11 3.87 - 4.11 0 times
Wed 16 April 2025 3.88 (-1.02%) 3.98 3.87 - 4.23 1.5228 times
Fri 11 April 2025 3.92 (-4.85%) 3.99 3.64 - 4.17 5.9167 times
Fri 04 April 2025 4.12 (0%) 4.30 4.05 - 4.35 0.5934 times

 weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 3.27 and 4.47

Monthly Target 12.99
Monthly Target 23.54
Monthly Target 34.19
Monthly Target 44.74
Monthly Target 55.39

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Tue 22 April 2025 4.09 (-15.84%) 4.84 3.64 - 4.84 1.2447 times
Mon 31 March 2025 4.86 (-22.49%) 6.26 4.77 - 6.31 0.9589 times
Fri 28 February 2025 6.27 (-14.46%) 7.24 5.99 - 7.68 0.841 times
Fri 31 January 2025 7.33 (-4.81%) 7.71 7.09 - 7.89 0.7671 times
Tue 31 December 2024 7.70 (-1.16%) 7.84 7.33 - 8.05 0.549 times
Tue 26 November 2024 7.79 (18.93%) 6.59 6.58 - 8.07 1.1132 times
Thu 31 October 2024 6.55 (2.66%) 6.38 5.69 - 6.62 1.0288 times
Mon 30 September 2024 6.38 (10.96%) 5.74 5.40 - 6.94 1.7419 times
Fri 30 August 2024 5.75 (8.49%) 5.27 4.88 - 6.36 1.0121 times
Wed 31 July 2024 5.30 (-1.85%) 5.42 5.09 - 5.66 0.7433 times
Fri 28 June 2024 5.40 (-10.15%) 6.01 5.23 - 6.14 0.6663 times

 monthly chart SunoptaInc

Yearly price and charts SunoptaInc

Strong yearly Stock price targets for SunoptaInc STKL are 1.74 and 5.99

Yearly Target 10.96
Yearly Target 22.52
Yearly Target 35.2066666666667
Yearly Target 46.77
Yearly Target 59.46

Yearly price and volumes Sunopta Inc

Date Closing Open Range Volume
Tue 22 April 2025 4.09 (-46.88%) 7.71 3.64 - 7.89 0.3235 times
Tue 31 December 2024 7.70 (40.77%) 5.41 4.88 - 8.07 1.1505 times
Fri 29 December 2023 5.47 (-35.19%) 8.51 2.79 - 9.73 1.5228 times
Fri 30 December 2022 8.44 (21.44%) 6.96 4.22 - 11.67 1.4832 times
Fri 31 December 2021 6.95 (-40.45%) 11.83 5.81 - 17.07 1.2628 times
Thu 31 December 2020 11.67 (0%) 7.66 6.30 - 11.76 0.2571 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SunoptaInc

Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunopta Inc STKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunoptaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.92 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.

SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.91
20 day DMA 3.94
35 day DMA 4.47
50 day DMA 5.08
100 day DMA 6.3
150 day DMA 6.44
200 day DMA 6.28

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.833.89
12 day EMA3.953.923.96
20 day EMA4.124.124.16
35 day EMA4.614.644.69
50 day EMA5.165.25.26

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.853.88
12 day SMA3.913.913.92
20 day SMA3.943.964.01
35 day SMA4.474.514.58
50 day SMA5.085.155.23
100 day SMA6.36.346.38
150 day SMA6.446.456.47
200 day SMA6.286.296.3

Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top