Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.49 and 6.51
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.49 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.51 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.49 (0.15%) | 6.48 | 6.48 - 6.50 | 0.6438 times | Thu 23 April 2026 | 6.48 (0%) | 6.49 | 6.48 - 6.50 | 1.0489 times | Wed 22 April 2026 | 6.48 (0%) | 6.49 | 6.48 - 6.49 | 1.103 times | Tue 21 April 2026 | 6.48 (-0.15%) | 6.49 | 6.48 - 6.50 | 1.3745 times | Mon 20 April 2026 | 6.49 (0.31%) | 6.48 | 6.48 - 6.49 | 0.8214 times | Fri 17 April 2026 | 6.47 (-0.46%) | 6.50 | 6.47 - 6.50 | 1.1142 times | Thu 16 April 2026 | 6.50 (0%) | 6.50 | 6.49 - 6.50 | 0.9341 times | Wed 15 April 2026 | 6.50 (0.15%) | 6.49 | 6.48 - 6.51 | 1.5645 times | Tue 14 April 2026 | 6.49 (0%) | 6.49 | 6.48 - 6.49 | 0.5522 times | Mon 13 April 2026 | 6.49 (0.15%) | 6.48 | 6.47 - 6.49 | 0.8434 times | Fri 10 April 2026 | 6.48 (-0.15%) | 6.49 | 6.48 - 6.49 | 0.3834 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.49 and 6.51
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.49 (0.31%) | 6.48 | 6.48 - 6.50 | 0.4882 times | Fri 17 April 2026 | 6.47 (-0.15%) | 6.48 | 6.47 - 6.51 | 0.4898 times | Fri 10 April 2026 | 6.48 (-0.15%) | 6.49 | 6.46 - 6.50 | 0.7441 times | Thu 02 April 2026 | 6.49 (0.46%) | 6.48 | 6.46 - 6.52 | 0.4802 times | Fri 27 March 2026 | 6.46 (-0.46%) | 6.48 | 6.46 - 6.50 | 0.7269 times | Fri 20 March 2026 | 6.49 (0.78%) | 6.46 | 6.45 - 6.49 | 0.6096 times | Fri 13 March 2026 | 6.44 (-0.31%) | 6.45 | 6.43 - 6.48 | 1.1575 times | Fri 06 March 2026 | 6.46 (-0.31%) | 6.48 | 6.44 - 6.54 | 1.8463 times | Fri 27 February 2026 | 6.48 (0.78%) | 6.42 | 6.40 - 6.48 | 2.3315 times | Fri 20 February 2026 | 6.43 (-0.16%) | 6.44 | 6.39 - 6.45 | 1.126 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.2684 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.48 and 6.54
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.49 (0.15%) | 6.47 | 6.46 - 6.52 | 0.5453 times | Tue 31 March 2026 | 6.48 (0%) | 6.48 | 6.43 - 6.54 | 1.2294 times | Fri 27 February 2026 | 6.48 (41.48%) | 4.56 | 4.54 - 6.48 | 3.6647 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.6575 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.5996 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.2745 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5188 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3262 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.5844 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.5996 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.5851 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.04 and 8
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.49 (70.79%) | 3.82 | 3.58 - 6.54 | 0.924 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.1042 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 0.9679 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.3472 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.3121 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.1172 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2274 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.48 | 6.48 |
| 12 day EMA | 6.47 | 6.47 | 6.47 |
| 20 day EMA | 6.45 | 6.45 | 6.45 |
| 35 day EMA | 6.42 | 6.42 | 6.42 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.48 | 6.48 |
| 12 day SMA | 6.49 | 6.49 | 6.49 |
| 20 day SMA | 6.48 | 6.48 | 6.48 |
| 35 day SMA | 6.47 | 6.47 | 6.47 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 5.35 | 5.33 | 5.29 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
