SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.93 and 4.29
Intraday Target 1 | 3.63 |
Intraday Target 2 | 3.86 |
Intraday Target 3 | 3.99 |
Intraday Target 4 | 4.22 |
Intraday Target 5 | 4.35 |
Daily price and volume Sunopta Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.09 (10.24%) | 3.76 | 3.76 - 4.12 | 2.9376 times |
Mon 21 April 2025 | 3.71 (-4.87%) | 3.85 | 3.67 - 3.88 | 1.2992 times |
Thu 17 April 2025 | 3.90 (0.52%) | 3.89 | 3.84 - 3.93 | 1.8208 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 1.9712 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 1.9712 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (-6.05%) | 4.11 | 3.87 - 4.11 | 0 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.88 and 4.33
Weekly Target 1 | 3.51 |
Weekly Target 2 | 3.8 |
Weekly Target 3 | 3.96 |
Weekly Target 4 | 4.25 |
Weekly Target 5 | 4.41 |
Weekly price and volumes for Sunopta Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.09 (4.87%) | 3.85 | 3.67 - 4.12 | 1.0848 times |
Thu 17 April 2025 | 3.90 (0.52%) | 4.11 | 3.84 - 4.11 | 0.9709 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0.5047 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Wed 16 April 2025 | 3.88 (-1.02%) | 3.98 | 3.87 - 4.23 | 1.5228 times |
Fri 11 April 2025 | 3.92 (-4.85%) | 3.99 | 3.64 - 4.17 | 5.9167 times |
Fri 04 April 2025 | 4.12 (0%) | 4.30 | 4.05 - 4.35 | 0.5934 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.27 and 4.47
Monthly Target 1 | 2.99 |
Monthly Target 2 | 3.54 |
Monthly Target 3 | 4.19 |
Monthly Target 4 | 4.74 |
Monthly Target 5 | 5.39 |
Monthly price and volumes Sunopta Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.09 (-15.84%) | 4.84 | 3.64 - 4.84 | 1.2447 times |
Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.9589 times |
Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.841 times |
Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.7671 times |
Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.549 times |
Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.1132 times |
Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.0288 times |
Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.7419 times |
Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.0121 times |
Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.7433 times |
Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.6663 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 1.74 and 5.99
Yearly Target 1 | 0.96 |
Yearly Target 2 | 2.52 |
Yearly Target 3 | 5.2066666666667 |
Yearly Target 4 | 6.77 |
Yearly Target 5 | 9.46 |
Yearly price and volumes Sunopta Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.09 (-46.88%) | 7.71 | 3.64 - 7.89 | 0.3235 times |
Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.1505 times |
Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5228 times |
Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4832 times |
Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2628 times |
Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2571 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
DMA period | DMA value |
5 day DMA | 3.89 |
12 day DMA | 3.91 |
20 day DMA | 3.94 |
35 day DMA | 4.47 |
50 day DMA | 5.08 |
100 day DMA | 6.3 |
150 day DMA | 6.44 |
200 day DMA | 6.28 |
EMA (exponential moving average) of Sunopta Inc STKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.92 | 3.83 | 3.89 |
12 day EMA | 3.95 | 3.92 | 3.96 |
20 day EMA | 4.12 | 4.12 | 4.16 |
35 day EMA | 4.61 | 4.64 | 4.69 |
50 day EMA | 5.16 | 5.2 | 5.26 |
SMA (simple moving average) of Sunopta Inc STKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.89 | 3.85 | 3.88 |
12 day SMA | 3.91 | 3.91 | 3.92 |
20 day SMA | 3.94 | 3.96 | 4.01 |
35 day SMA | 4.47 | 4.51 | 4.58 |
50 day SMA | 5.08 | 5.15 | 5.23 |
100 day SMA | 6.3 | 6.34 | 6.38 |
150 day SMA | 6.44 | 6.45 | 6.47 |
200 day SMA | 6.28 | 6.29 | 6.3 |