Munafa Stock Market Course + Intraday & FNO calls 
Sunopta Inc (STKL) Technical (Analysis) Reports Sunopta Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sunopta Inc (STKL)
Technical Analysis Report for USA stock STKL Sunopta Inc. Dated: 06 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STKL Sunopta Inc then click here. or read Experts views on Sunopta Inc or Forecast & share price targets of Sunopta Inc
Sunopta Inc Opened at 6.45 and Closed at: 6.46, which is 0.31% of previous session's close. It moved within a range of 6.44 and 6.48
The session was a Bullish session with an average volume of 4269900, which is 45.58% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 6.45 and resistance for tomorrow is 6.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.44, 6.42 resistance for tomorrow's hourly charts is 6.48, 6.5
10 Day SMA for Sunopta Inc (STKL) is 6.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sunopta Inc (STKL) is 6.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sunopta Inc (STKL) is 5.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sunopta Inc is 5.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sunopta Inc is at 6.43 and 200 DMA is at 5.45, while 50 DMA and 100 DMA are at 5.21 and 4.79 respectively
Sunopta Inc (STKL) moving average of 20 SMA is at 6.43 and 20 EMA is at 6.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 6.46 | 6.43 | 6.22 |
| 05 Thu Mar | 6.44 | 6.43 | 6.19 |
| 04 Wed Mar | 6.45 | 6.35 | 6.16 |
| 03 Tue Mar | 6.46 | 6.27 | 6.13 |
| 02 Mon Mar | 6.49 | 6.19 | 6.09 |
| 27 Fri Feb | 6.48 | 6.1 | 6.05 |
Sunopta Inc (STKL) moving average of 50 SMA is at 5.21 and 50 EMA is at 5.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 6.46 | 5.21 | 5.55 |
| 05 Thu Mar | 6.44 | 5.15 | 5.51 |
| 04 Wed Mar | 6.45 | 5.1 | 5.47 |
| 03 Tue Mar | 6.46 | 5.04 | 5.43 |
| 02 Mon Mar | 6.49 | 4.99 | 5.39 |
| 27 Fri Feb | 6.48 | 4.94 | 5.35 |
Sunopta Inc (STKL) moving average of 100 SMA is at 4.79 and 100 EMA is at 5.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 6.46 | 4.79 | 5.27 |
| 05 Thu Mar | 6.44 | 4.79 | 5.25 |
| 04 Wed Mar | 6.45 | 4.78 | 5.23 |
| 03 Tue Mar | 6.46 | 4.77 | 5.21 |
| 02 Mon Mar | 6.49 | 4.77 | 5.18 |
| 27 Fri Feb | 6.48 | 4.76 | 5.15 |
Sunopta Inc (STKL) moving average of 200 SMA is at 5.45 and 200 EMA is at 5.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 6.46 | 5.45 | 5.34 |
| 05 Thu Mar | 6.44 | 5.45 | 5.33 |
| 04 Wed Mar | 6.45 | 5.45 | 5.32 |
| 03 Tue Mar | 6.46 | 5.45 | 5.31 |
| 02 Mon Mar | 6.49 | 5.45 | 5.3 |
| 27 Fri Feb | 6.48 | 5.45 | 5.29 |
Tilly S has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Tilly S, about 0.95% more returns!
Tjx Companies has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Tjx Companies, about 0.88% more returns!
Sunopta Inc has performed better than Service Corporation in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Piedmontfice Realty in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than H R in short term. Holding Sunopta Inc could be a better choice for now!
Donnelley Financial has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Donnelley Financial, about 5.38% more returns!
Sunopta Inc has performed better than Douglas Emmett in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Carriage Services in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Builders Firstsource in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Starbucks Corporation in short term. Holding Sunopta Inc could be a better choice for now!
Lamar Advertising has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Lamar Advertising, about 1.63% more returns!
Gladstone Commercial has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Gladstone Commercial, about 6.38% more returns!
Sunopta Inc has performed better than Liberty Media in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Fastenal Company in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Daily Journal in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Comcast Corporation in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Cdw Corporation in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc Technical analysis of indicators
Price action analysis of Sunopta Inc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Sunopta Inc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc STKL stock. Volume based technical analysis of Sunopta Inc STKL stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STKL Sunopta Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STKL Experts View which covers a lot of information including buying and selling signals
STKL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sunopta Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sunopta Inc (STKL) Technical (Analysis) Reports Sunopta Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
