Munafa Stock Market Course + Intraday & FNO calls 
Sunopta Inc (STKL) Technical (Analysis) Reports Sunopta Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sunopta Inc (STKL)
Technical Analysis Report for USA stock STKL Sunopta Inc. Dated: 24 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STKL Sunopta Inc then click here. or read Experts views on Sunopta Inc or Forecast & share price targets of Sunopta Inc
Sunopta Inc Opened at 6.48 and Closed at: 6.49, which is 0.15% of previous session's close. It moved within a range of 6.48 and 6.50
The session was a Bullish session with an average volume of 519900, which is -62.94% of previous session's volumes.
Support for tomorrow is 6.49 and resistance for tomorrow is 6.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.48, 6.47 resistance for tomorrow's hourly charts is 6.5, 6.51
10 Day SMA for Sunopta Inc (STKL) is 6.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sunopta Inc (STKL) is 6.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sunopta Inc (STKL) is 6.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sunopta Inc is 5.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sunopta Inc is at 6.48 and 200 DMA is at 5.53, while 50 DMA and 100 DMA are at 6.46 and 5.35 respectively
Sunopta Inc (STKL) moving average of 20 SMA is at 6.48 and 20 EMA is at 6.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 6.49 | 6.48 | 6.45 |
| 23 Thu Apr | 6.48 | 6.48 | 6.45 |
| 22 Wed Apr | 6.48 | 6.48 | 6.45 |
| 21 Tue Apr | 6.48 | 6.48 | 6.45 |
| 20 Mon Apr | 6.49 | 6.48 | 6.45 |
| 17 Fri Apr | 6.47 | 6.48 | 6.45 |
Sunopta Inc (STKL) moving average of 50 SMA is at 6.46 and 50 EMA is at 6.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 6.49 | 6.46 | 6.21 |
| 23 Thu Apr | 6.48 | 6.46 | 6.2 |
| 22 Wed Apr | 6.48 | 6.46 | 6.19 |
| 21 Tue Apr | 6.48 | 6.46 | 6.18 |
| 20 Mon Apr | 6.49 | 6.42 | 6.17 |
| 17 Fri Apr | 6.47 | 6.39 | 6.16 |
Sunopta Inc (STKL) moving average of 100 SMA is at 5.35 and 100 EMA is at 5.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 6.49 | 5.35 | 5.83 |
| 23 Thu Apr | 6.48 | 5.33 | 5.82 |
| 22 Wed Apr | 6.48 | 5.29 | 5.81 |
| 21 Tue Apr | 6.48 | 5.26 | 5.8 |
| 20 Mon Apr | 6.49 | 5.23 | 5.79 |
| 17 Fri Apr | 6.47 | 5.2 | 5.78 |
Sunopta Inc (STKL) moving average of 200 SMA is at 5.53 and 200 EMA is at 5.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 6.49 | 5.53 | 5.69 |
| 23 Thu Apr | 6.48 | 5.53 | 5.68 |
| 22 Wed Apr | 6.48 | 5.53 | 5.67 |
| 21 Tue Apr | 6.48 | 5.53 | 5.66 |
| 20 Mon Apr | 6.49 | 5.52 | 5.65 |
| 17 Fri Apr | 6.47 | 5.52 | 5.64 |
Xpo Logistics has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Xpo Logistics, about 17.86% more returns!
Signet Jewelers has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Signet Jewelers, about 5.05% more returns!
Rpt Realty has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Rpt Realty, about 9.52% more returns!
Sunopta Inc has performed better than National Health in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc has performed better than Mcdonald S in short term. Holding Sunopta Inc could be a better choice for now!
Matson Inc has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Matson Inc, about 8.58% more returns!
Macerich Company has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Macerich Company, about 15.2% more returns!
Mid America has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Mid America, about 3.76% more returns!
Cgi Inc has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Cgi Inc, about 1.86% more returns!
Dynex Capital has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Dynex Capital, about 12.6% more returns!
Sunopta Inc has performed better than Physicians Realty in short term. Holding Sunopta Inc could be a better choice for now!
Apple Hospitality has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Apple Hospitality, about 14.34% more returns!
Scholastic Corporation has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Scholastic Corporation, about 3.67% more returns!
Dave S has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Dave S, about 25.23% more returns!
Noodles Company has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Noodles Company, about 22.47% more returns!
Information Services has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Information Services, about 8.82% more returns!
Gaming And has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Gaming And, about 7.23% more returns!
Citi Trends has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Citi Trends, about 19.22% more returns!
Sunopta Inc has performed better than Charter Communications in short term. Holding Sunopta Inc could be a better choice for now!
Sunopta Inc Technical analysis of indicators
Price action analysis of Sunopta Inc (STKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Sunopta Inc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc STKL stock. Volume based technical analysis of Sunopta Inc STKL stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STKL Sunopta Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STKL Experts View which covers a lot of information including buying and selling signals
STKL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sunopta Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sunopta Inc (STKL) Technical (Analysis) Reports Sunopta Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
