ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell

Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell Analysis of KNOT Offshore Partners LP KNOP to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 10.61 10.55 10.64 10.47
24 Wed Dec 10.50 10.44 10.54 10.37
23 Tue Dec 10.39 10.45 10.55 10.38
22 Mon Dec 10.48 10.59 10.60 10.37
19 Fri Dec 10.54 10.23 10.56 10.23

Stock of KNOT Offshore Partners LP closed at 10.61 and it opened at 10.55
It moved inside a range of 10.47 and 10.64

52 week High is 10.99 and 52 week Low is 5.29
Financial Year High is 10.99 and Low is 5.45
This year High is 10.99 and Low is 5.29

KNOT Offshore Partners LP KNOP Daily Analysis to buy or sell

As per my analysis of KNOT Offshore Partners LP KNOP, 12 day returns for KNOT Offshore Partners LP KNOP have been negative, with total returns of 0, which is 0% with investment starting at 10.61.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 100000 bucks today.

KNOT Offshore Partners LP KNOP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

KNOT Offshore Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOT Offshore Partners LP KNOP at this time.

It appears as if KNOT Offshore Partners LP KNOP gave a large move recently.

Stock of KNOT Offshore Partners LP (KNOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KNOT Offshore Partners LP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.41. However, stock will show a bullish move above 10.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNOT Offshore Partners LP KNOP

Candle stick analysis of KNOT Offshore Partners LP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.6 HC: 0.4 LC: 1.3 OC: 1

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1

KNOT Offshore Partners LP is moving towards a low expiry

Candle stick analysis of KNOT Offshore Partners LP as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.2 HC: 1.2 LC: 1.1 OC: 0.1

KNOT Offshore Partners LP is moving towards a low expiry

KNOT Offshore Partners LP is forming a DOJI candle

Candle stick analysis of KNOT Offshore Partners LP as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 3.2 HC: 0.2 LC: 3 OC: 3.2

KNOT Offshore Partners LP is moving towards a high expiry

KNOT Offshore Partners LP KNOP Weekly Analysis to buy or sell

As per my analysis of KNOT Offshore Partners LP KNOP, 12 week returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 1.76, which is 19.89% with investment starting at 8.85.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 119890 bucks today.

KNOT Offshore Partners LP KNOP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.

Weekly Candle Stick analysis of KNOT Offshore Partners LP KNOP

Candle stick analysis of KNOT Offshore Partners LP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.5

KNOT Offshore Partners LP is moving towards a high expiry

KNOT Offshore Partners LP is forming a DOJI candle

Candle stick analysis of KNOT Offshore Partners LP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 7.5 HC: 3.3 LC: 4.1 OC: 0.6

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 4.2 HC: 1 LC: 3.2 OC: 2.3

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 11 HC: 2.5 LC: 8.3 OC: 11

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.3

KNOT Offshore Partners LP is moving towards a low expiry

KNOT Offshore Partners LP KNOP Monthly Analysis to buy or sell

As per my analysis of KNOT Offshore Partners LP KNOP, 12 month returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 5.11, which is 92.91% with investment starting at 5.50.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 192910 bucks today.

KNOT Offshore Partners LP KNOP moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.

Monthly Candle Stick analysis of KNOT Offshore Partners LP KNOP

Candle stick analysis of KNOT Offshore Partners LP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 11 HC: 3.6 LC: 7.2 OC: 11

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 6 HC: 3.1 LC: 2.8 OC: 5.5

KNOT Offshore Partners LP is moving towards a low expiry

Candle stick analysis of KNOT Offshore Partners LP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 18 HC: 4.7 LC: 12.8 OC: 1.6

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 28.3 HC: 9.5 LC: 17.2 OC: 19.4

KNOT Offshore Partners LP is moving towards a high expiry

Candle stick analysis of KNOT Offshore Partners LP as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNOT Offshore Partners LP are:
HL: 23.8 HC: 0.6 LC: 23.1 OC: 19.2

KNOT Offshore Partners LP is moving towards a high expiry

Videos related to: Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell

 

Back to top