Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell
Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell Analysis of KNOT Offshore Partners LP KNOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 11.38 | 11.39 | 11.49 | 11.30 |
| 19 Tue May | 11.30 | 11.25 | 11.38 | 11.12 |
| 18 Mon May | 11.27 | 10.84 | 11.42 | 10.84 |
| 15 Fri May | 10.71 | 10.76 | 10.82 | 10.64 |
| 14 Thu May | 10.88 | 10.77 | 11.01 | 10.73 |
Stock of KNOT Offshore Partners LP closed at 11.38 and it opened at 11.39
It moved inside a range of 11.30 and 11.49
52 week High is 11.55 and 52 week Low is 6.16
Financial Year High is 11.55 and Low is 9.80
This year High is 11.55 and Low is 8.77
KNOT Offshore Partners LP KNOP Daily Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 day returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 0.22, which is 1.97% with investment starting at 11.16.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 101970 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
KNOT Offshore Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOT Offshore Partners LP KNOP at this time.
It appears as if KNOT Offshore Partners LP KNOP gave a large move recently.
Stock of KNOT Offshore Partners LP (KNOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KNOT Offshore Partners LP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNOT Offshore Partners LP stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.02 as target. However if you take a buy trade in KNOT Offshore Partners LP, then use 11.3 as stoploss and 11.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.9
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.2
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 5.4 HC: 1.3 LC: 4 OC: 5.4
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.6
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.2
KNOT Offshore Partners LP is moving towards a high expiry
KNOT Offshore Partners LP KNOP Weekly Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 week returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 1.22, which is 12.01% with investment starting at 10.16.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 112010 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 6 HC: 1 LC: 5 OC: 6
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 5.6 HC: 5 LC: 0.7 OC: 3.1
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 1
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 2.6
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 8.5 HC: 0.3 LC: 8.2 OC: 6.8
KNOT Offshore Partners LP is moving towards a high expiry
KNOT Offshore Partners LP KNOP Monthly Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 month returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 4.99, which is 78.09% with investment starting at 6.39.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 178090 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 11.7 HC: 1.5 LC: 10.1 OC: 9.9
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 8.2 HC: 0.8 LC: 7.4 OC: 2.7
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 24.6 HC: 5.9 LC: 17.7 OC: 1.8
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 2.9
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 10.8 HC: 4.5 LC: 6.1 OC: 5.3
KNOT Offshore Partners LP is moving towards a high expiry
Videos related to: Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


