Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.99 and 13.55
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.32 (-5.6%) | 13.78 | 13.22 - 13.78 | 0.8387 times | Fri 16 January 2026 | 14.11 (5.53%) | 13.35 | 13.17 - 14.17 | 1.0786 times | Thu 15 January 2026 | 13.37 (5.94%) | 12.57 | 12.57 - 13.40 | 0.9296 times | Wed 14 January 2026 | 12.62 (1.86%) | 12.36 | 12.17 - 12.84 | 0.7347 times | Tue 13 January 2026 | 12.39 (0.9%) | 12.32 | 12.12 - 12.56 | 0.714 times | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 0.9051 times | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.3569 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.5162 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.1818 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.7443 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 0.871 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.99 and 13.55
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.32 (-5.6%) | 13.78 | 13.22 - 13.78 | 0.2805 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.4589 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.8965 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5244 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2023 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.9728 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.2036 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4761 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5157 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.4692 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.4658 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.65 and 15.84
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.32 (26.86%) | 10.58 | 9.98 - 14.17 | 1.1347 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6934 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5366 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.988 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8681 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.945 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2489 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8271 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7493 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0089 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.5829 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 11.65 and 15.84
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.32 (26.86%) | 10.58 | 9.98 - 14.17 | 0.0975 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.9143 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5673 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.6194 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.8908 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.5063 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.4044 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Two Harbors TWO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.55 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.05 | 12.52 |
| 12 day EMA | 12.34 | 12.16 | 11.8 |
| 20 day EMA | 11.82 | 11.66 | 11.4 |
| 35 day EMA | 11.22 | 11.1 | 10.92 |
| 50 day EMA | 10.78 | 10.68 | 10.54 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.95 | 12.58 |
| 12 day SMA | 11.95 | 11.71 | 11.42 |
| 20 day SMA | 11.55 | 11.44 | 11.3 |
| 35 day SMA | 10.99 | 10.9 | 10.78 |
| 50 day SMA | 10.6 | 10.53 | 10.44 |
| 100 day SMA | 10.24 | 10.2 | 10.16 |
| 150 day SMA | 10.23 | 10.21 | 10.19 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
