ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12.34 and 12.39

Intraday Target 112.31
Intraday Target 212.34
Intraday Target 312.363333333333
Intraday Target 412.39
Intraday Target 512.41

Daily price and volume Two Harbors

Date Closing Open Range Volume
Wed 03 June 2026 12.36 (-0.4%) 12.36 12.34 - 12.39 0.6086 times
Tue 02 June 2026 12.41 (0.4%) 12.34 12.34 - 12.42 0.6288 times
Mon 01 June 2026 12.36 (0.24%) 12.32 12.31 - 12.41 0.8366 times
Fri 29 May 2026 12.33 (-0.4%) 12.35 12.32 - 12.42 1.0833 times
Thu 28 May 2026 12.38 (-0.88%) 12.49 12.27 - 12.54 2.6667 times
Wed 27 May 2026 12.49 (-0.4%) 12.54 12.49 - 12.58 0.6202 times
Tue 26 May 2026 12.54 (0.32%) 12.50 12.48 - 12.54 0.7432 times
Fri 22 May 2026 12.50 (0%) 12.50 12.49 - 12.52 0.9622 times
Thu 21 May 2026 12.50 (-0.08%) 12.50 12.49 - 12.52 0.95 times
Wed 20 May 2026 12.51 (0.08%) 12.50 12.49 - 12.55 0.9004 times
Tue 19 May 2026 12.50 (0.56%) 12.41 12.37 - 12.57 2.0048 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.34 and 12.45

Weekly Target 112.25
Weekly Target 212.31
Weekly Target 312.363333333333
Weekly Target 412.42
Weekly Target 512.47

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Wed 03 June 2026 12.36 (0.24%) 12.32 12.31 - 12.42 0.2377 times
Fri 29 May 2026 12.33 (-1.36%) 12.50 12.27 - 12.58 0.586 times
Fri 22 May 2026 12.50 (-0.71%) 12.60 12.37 - 12.60 0.7315 times
Fri 15 May 2026 12.59 (0.32%) 12.69 12.51 - 12.72 1.5878 times
Fri 08 May 2026 12.55 (0.08%) 12.15 12.07 - 12.59 1.0915 times
Fri 01 May 2026 12.54 (14%) 10.99 10.98 - 12.67 1.3741 times
Fri 24 April 2026 11.00 (-1.08%) 11.09 10.97 - 11.09 0.7632 times
Fri 17 April 2026 11.12 (0.91%) 10.98 10.96 - 11.27 0.6779 times
Fri 10 April 2026 11.02 (-0.9%) 11.05 10.94 - 11.22 0.9458 times
Thu 02 April 2026 11.12 (-0.8%) 11.19 10.89 - 11.57 2.0045 times
Fri 27 March 2026 11.21 (4.47%) 11.28 10.65 - 11.50 2.4535 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 12.34 and 12.45

Monthly Target 112.25
Monthly Target 212.31
Monthly Target 312.363333333333
Monthly Target 412.42
Monthly Target 512.47

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 03 June 2026 12.36 (0.24%) 12.32 12.31 - 12.42 0.0543 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 1.0691 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.8897 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 2.0169 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.1622 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.3467 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.4203 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4666 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.8192 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.7548 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.7999 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.57 and 15.96

Yearly Target 16.38
Yearly Target 29.37
Yearly Target 311.77
Yearly Target 414.76
Yearly Target 517.16

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 03 June 2026 12.36 (17.71%) 10.58 8.78 - 14.17 0.6119 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.8482 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.5277 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.5632 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.7275 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 2.3387 times
Thu 31 December 2020 6.37 (0%) 5.29 4.88 - 6.78 0.3828 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.44
20 day DMA 12.47
35 day DMA 12
50 day DMA 11.75
100 day DMA 11.51
150 day DMA 11.04
200 day DMA 10.76

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.412.4
12 day EMA12.412.4112.41
20 day EMA12.3112.312.29
35 day EMA12.0312.0111.99
50 day EMA11.6811.6511.62

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3912.42
12 day SMA12.4412.4612.48
20 day SMA12.4712.4712.46
35 day SMA1211.9611.93
50 day SMA11.7511.7311.7
100 day SMA11.5111.4911.47
150 day SMA11.0411.0311.01
200 day SMA10.7610.7510.74

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top