Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 13.27 and 13.7
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.79 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (0.9%) | 13.36 | 13.10 - 13.53 | 0.5202 times | Tue 20 January 2026 | 13.32 (-5.6%) | 13.78 | 13.22 - 13.78 | 0.8591 times | Fri 16 January 2026 | 14.11 (5.53%) | 13.35 | 13.17 - 14.17 | 1.1047 times | Thu 15 January 2026 | 13.37 (5.94%) | 12.57 | 12.57 - 13.40 | 0.9521 times | Wed 14 January 2026 | 12.62 (1.86%) | 12.36 | 12.17 - 12.84 | 0.7525 times | Tue 13 January 2026 | 12.39 (0.9%) | 12.32 | 12.12 - 12.56 | 0.7312 times | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 0.927 times | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.414 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.5288 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.2104 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.7623 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.93 and 13.61
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (-4.75%) | 13.78 | 13.10 - 13.78 | 0.4429 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.4345 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.8648 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5157 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1989 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.9565 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.1501 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4682 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5071 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.4613 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.4581 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.71 and 15.9
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (28%) | 10.58 | 9.98 - 14.17 | 1.1792 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6849 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.534 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9831 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8637 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9402 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2426 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8229 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7455 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0039 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.58 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 11.71 and 15.9
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (28%) | 10.58 | 9.98 - 14.17 | 0.1018 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.9138 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5669 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.619 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.8897 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.5047 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.4041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.14 | 13.05 |
| 12 day EMA | 12.51 | 12.34 | 12.16 |
| 20 day EMA | 11.97 | 11.82 | 11.66 |
| 35 day EMA | 11.33 | 11.21 | 11.09 |
| 50 day EMA | 10.87 | 10.76 | 10.66 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.16 | 12.95 |
| 12 day SMA | 12.19 | 11.95 | 11.71 |
| 20 day SMA | 11.65 | 11.55 | 11.44 |
| 35 day SMA | 11.08 | 10.99 | 10.9 |
| 50 day SMA | 10.68 | 10.6 | 10.53 |
| 100 day SMA | 10.27 | 10.24 | 10.2 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
