TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 9.75 and 10.06
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.31 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.91 (-1.49%) | 10.10 | 9.89 - 10.20 | 0.5544 times | Tue 03 March 2026 | 10.06 (-1.47%) | 10.00 | 9.80 - 10.23 | 0.7433 times | Mon 02 March 2026 | 10.21 (-1.16%) | 10.05 | 9.80 - 10.47 | 0.8868 times | Fri 27 February 2026 | 10.33 (-2.27%) | 10.40 | 10.30 - 10.63 | 0.8801 times | Thu 26 February 2026 | 10.57 (9.31%) | 9.65 | 9.59 - 10.59 | 1.369 times | Wed 25 February 2026 | 9.67 (-9.46%) | 10.65 | 9.00 - 10.65 | 3.2413 times | Tue 24 February 2026 | 10.68 (1.14%) | 10.52 | 10.31 - 10.71 | 0.4859 times | Mon 23 February 2026 | 10.56 (-2.04%) | 10.75 | 10.42 - 10.79 | 0.4812 times | Fri 20 February 2026 | 10.78 (-3.41%) | 11.14 | 10.73 - 11.20 | 0.739 times | Thu 19 February 2026 | 11.16 (-0.27%) | 11.20 | 10.91 - 11.25 | 0.6191 times | Wed 18 February 2026 | 11.19 (-0.53%) | 11.28 | 11.10 - 11.49 | 0.5693 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 9.52 and 10.19
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.91 (-4.07%) | 10.05 | 9.80 - 10.47 | 0.5154 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.5236 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.6204 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.2291 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.8967 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.3314 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.899 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.7278 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.416 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.8407 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.509 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.52 and 10.19
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.91 (-4.07%) | 10.05 | 9.80 - 10.47 | 0.1542 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.3764 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5154 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.657 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5251 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9668 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8494 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9246 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.222 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8092 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7331 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 6.87 and 12.04
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.91 (-5.62%) | 10.58 | 9.00 - 14.17 | 0.2613 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8927 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5538 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.6047 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.846 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.4468 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3948 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.26 | 10.36 |
| 12 day EMA | 10.48 | 10.58 | 10.68 |
| 20 day EMA | 10.78 | 10.87 | 10.96 |
| 35 day EMA | 11.04 | 11.11 | 11.17 |
| 50 day EMA | 11.34 | 11.4 | 11.45 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.17 | 10.29 |
| 12 day SMA | 10.53 | 10.66 | 10.77 |
| 20 day SMA | 10.8 | 10.9 | 10.99 |
| 35 day SMA | 11.73 | 11.8 | 11.87 |
| 50 day SMA | 11.53 | 11.56 | 11.59 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.5 | 10.51 | 10.52 |


