TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 11.32 and 11.54

Daily Target 111.27
Daily Target 211.36
Daily Target 311.486666666667
Daily Target 411.58
Daily Target 511.71

Daily price and volume Two Harbors

Date Closing Open Range Volume
Wed 20 November 2024 11.46 (-1.55%) 11.57 11.39 - 11.61 0.8681 times
Tue 19 November 2024 11.64 (0.52%) 11.52 11.51 - 11.65 0.8601 times
Mon 18 November 2024 11.58 (-0.26%) 11.58 11.48 - 11.61 0.9666 times
Fri 15 November 2024 11.61 (0.43%) 11.64 11.46 - 11.67 1.2606 times
Thu 14 November 2024 11.56 (-0.43%) 11.67 11.54 - 11.77 0.8172 times
Wed 13 November 2024 11.61 (-0.17%) 11.72 11.60 - 11.75 1.06 times
Tue 12 November 2024 11.63 (-2.27%) 11.77 11.59 - 11.80 1.0947 times
Mon 11 November 2024 11.90 (0.17%) 11.94 11.82 - 11.99 0.8911 times
Fri 08 November 2024 11.88 (1.19%) 11.79 11.76 - 12.05 1.1387 times
Thu 07 November 2024 11.74 (1.03%) 11.63 11.63 - 11.86 1.0427 times
Wed 06 November 2024 11.62 (0.69%) 11.89 11.28 - 11.96 1.676 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 11.3 and 11.56

Weekly Target 111.24
Weekly Target 211.35
Weekly Target 311.5
Weekly Target 411.61
Weekly Target 511.76

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Wed 20 November 2024 11.46 (-1.29%) 11.58 11.39 - 11.65 0.4225 times
Fri 15 November 2024 11.61 (-2.27%) 11.94 11.46 - 11.99 0.8032 times
Fri 08 November 2024 11.88 (4.21%) 11.40 11.28 - 12.05 1.0396 times
Fri 01 November 2024 11.40 (-11.49%) 12.94 11.37 - 12.99 1.9461 times
Fri 25 October 2024 12.88 (-2.05%) 13.11 12.74 - 13.18 0.7553 times
Fri 18 October 2024 13.15 (3.38%) 12.74 12.68 - 13.21 0.846 times
Fri 11 October 2024 12.72 (-2.38%) 13.03 12.66 - 13.07 0.819 times
Fri 04 October 2024 13.03 (-4.96%) 13.87 12.87 - 13.92 1.2632 times
Fri 27 September 2024 13.71 (-1.65%) 13.97 13.64 - 14.00 0.8234 times
Fri 20 September 2024 13.94 (-0.57%) 14.04 13.90 - 14.27 1.2817 times
Fri 13 September 2024 14.02 (2.04%) 13.79 13.56 - 14.02 0.5699 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 10.99 and 11.76

Monthly Target 110.83
Monthly Target 211.14
Monthly Target 311.596666666667
Monthly Target 411.91
Monthly Target 512.37

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 20 November 2024 11.46 (-0.35%) 11.56 11.28 - 12.05 0.7062 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.4319 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.9921 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.7492 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.1475 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.8485 times
Fri 31 May 2024 12.85 (1.74%) 12.69 12.28 - 13.36 0.9325 times
Tue 30 April 2024 12.63 (-4.61%) 13.26 11.63 - 13.29 1.0982 times
Thu 28 March 2024 13.24 (4.5%) 12.67 12.49 - 13.31 1.0199 times
Thu 29 February 2024 12.67 (1.69%) 12.52 12.08 - 13.01 1.0739 times
Wed 31 January 2024 12.46 (-10.55%) 13.90 12.45 - 14.21 1.4379 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 20 November 2024

Munafa value: 36 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.65
20 day DMA 11.83
35 day DMA 12.3
50 day DMA 12.74
100 day DMA 13.18
150 day DMA 13.09
200 day DMA 12.97

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.6311.62
12 day EMA11.6811.7211.74
20 day EMA11.8911.9311.96
35 day EMA12.2612.3112.35
50 day EMA12.7112.7612.81

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.611.6
12 day SMA11.6511.6411.62
20 day SMA11.8311.911.96
35 day SMA12.312.3412.38
50 day SMA12.7412.7912.83
100 day SMA13.1813.1913.21
150 day SMA13.0913.113.1
200 day SMA12.9712.9812.98

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top