ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 9.75 and 10.06

Intraday Target 19.69
Intraday Target 29.8
Intraday Target 310
Intraday Target 410.11
Intraday Target 510.31

Daily price and volume Two Harbors

Date Closing Open Range Volume
Wed 04 March 2026 9.91 (-1.49%) 10.10 9.89 - 10.20 0.5544 times
Tue 03 March 2026 10.06 (-1.47%) 10.00 9.80 - 10.23 0.7433 times
Mon 02 March 2026 10.21 (-1.16%) 10.05 9.80 - 10.47 0.8868 times
Fri 27 February 2026 10.33 (-2.27%) 10.40 10.30 - 10.63 0.8801 times
Thu 26 February 2026 10.57 (9.31%) 9.65 9.59 - 10.59 1.369 times
Wed 25 February 2026 9.67 (-9.46%) 10.65 9.00 - 10.65 3.2413 times
Tue 24 February 2026 10.68 (1.14%) 10.52 10.31 - 10.71 0.4859 times
Mon 23 February 2026 10.56 (-2.04%) 10.75 10.42 - 10.79 0.4812 times
Fri 20 February 2026 10.78 (-3.41%) 11.14 10.73 - 11.20 0.739 times
Thu 19 February 2026 11.16 (-0.27%) 11.20 10.91 - 11.25 0.6191 times
Wed 18 February 2026 11.19 (-0.53%) 11.28 11.10 - 11.49 0.5693 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 9.52 and 10.19

Weekly Target 19.39
Weekly Target 29.65
Weekly Target 310.06
Weekly Target 410.32
Weekly Target 510.73

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Wed 04 March 2026 9.91 (-4.07%) 10.05 9.80 - 10.47 0.5154 times
Fri 27 February 2026 10.33 (-4.17%) 10.75 9.00 - 10.79 1.5236 times
Fri 20 February 2026 10.78 (-5.44%) 11.42 10.73 - 11.57 0.6204 times
Fri 13 February 2026 11.40 (0%) 11.03 10.96 - 11.79 0.2291 times
Fri 13 February 2026 11.40 (3.17%) 11.04 10.50 - 11.79 0.8967 times
Fri 06 February 2026 11.05 (-3.75%) 11.47 10.91 - 12.68 1.3314 times
Fri 30 January 2026 11.48 (-14.2%) 13.36 11.21 - 13.82 0.899 times
Fri 23 January 2026 13.38 (-5.17%) 13.78 13.10 - 13.83 0.7278 times
Fri 16 January 2026 14.11 (15.18%) 12.04 11.93 - 14.17 1.416 times
Fri 09 January 2026 12.25 (15.78%) 10.16 9.98 - 12.53 1.8407 times
Fri 02 January 2026 10.58 (-0.09%) 10.95 10.44 - 10.97 0.509 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 9.52 and 10.19

Monthly Target 19.39
Monthly Target 29.65
Monthly Target 310.06
Monthly Target 410.32
Monthly Target 510.73

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 04 March 2026 9.91 (-4.07%) 10.05 9.80 - 10.47 0.1542 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.3764 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.5154 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.657 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.5251 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.9668 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.8494 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.9246 times
Thu 31 July 2025 9.75 (-9.47%) 10.77 9.73 - 11.05 1.222 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 0.8092 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 0.7331 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 6.87 and 12.04

Yearly Target 15.86
Yearly Target 27.88
Yearly Target 311.026666666667
Yearly Target 413.05
Yearly Target 516.2

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 04 March 2026 9.91 (-5.62%) 10.58 9.00 - 14.17 0.2613 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.8927 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.5538 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.6047 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.846 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 2.4468 times
Thu 31 December 2020 6.37 (0%) 5.29 4.88 - 6.78 0.3948 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.53
20 day DMA 10.8
35 day DMA 11.73
50 day DMA 11.53
100 day DMA 10.72
150 day DMA 10.46
200 day DMA 10.5

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.2610.36
12 day EMA10.4810.5810.68
20 day EMA10.7810.8710.96
35 day EMA11.0411.1111.17
50 day EMA11.3411.411.45

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1710.29
12 day SMA10.5310.6610.77
20 day SMA10.810.910.99
35 day SMA11.7311.811.87
50 day SMA11.5311.5611.59
100 day SMA10.7210.7210.72
150 day SMA10.4610.4610.46
200 day SMA10.510.5110.52

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top