Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.39 and 12.48
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.49 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (0.32%) | 12.34 | 12.34 - 12.43 | 2.4128 times | Thu 25 June 2026 | 12.39 (0.16%) | 12.38 | 12.36 - 12.40 | 0.5193 times | Wed 24 June 2026 | 12.37 (0.41%) | 12.36 | 12.32 - 12.39 | 0.4753 times | Tue 23 June 2026 | 12.32 (0.82%) | 12.31 | 12.20 - 12.36 | 0.7807 times | Mon 22 June 2026 | 12.22 (-0.81%) | 12.31 | 12.19 - 12.38 | 1.5343 times | Thu 18 June 2026 | 12.32 (0.24%) | 12.33 | 12.32 - 12.43 | 1.4999 times | Wed 17 June 2026 | 12.29 (0.24%) | 12.21 | 12.21 - 12.38 | 0.8732 times | Tue 16 June 2026 | 12.26 (0.16%) | 12.24 | 12.24 - 12.30 | 0.3651 times | Mon 15 June 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.36 | 0.9247 times | Fri 12 June 2026 | 12.34 (0.08%) | 12.35 | 12.33 - 12.37 | 0.6148 times | Thu 11 June 2026 | 12.33 (0%) | 12.37 | 12.32 - 12.38 | 0.8273 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.31 and 12.55
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.9316 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.5963 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6274 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5023 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7014 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.8756 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.9006 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.3065 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.6448 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.9136 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.8114 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.29 and 12.58
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (0.81%) | 12.32 | 12.14 - 12.43 | 0.4851 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0228 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8512 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9296 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1119 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2884 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3588 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4464 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7837 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7221 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7652 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.61 and 16
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (18.38%) | 10.58 | 8.78 - 14.17 | 0.6504 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8431 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5245 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.5598 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7171 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3246 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3805 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.34 | 12.32 |
| 12 day EMA | 12.34 | 12.32 | 12.31 |
| 20 day EMA | 12.33 | 12.32 | 12.31 |
| 35 day EMA | 12.18 | 12.17 | 12.16 |
| 50 day EMA | 12.06 | 12.04 | 12.03 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.32 | 12.3 |
| 12 day SMA | 12.32 | 12.32 | 12.31 |
| 20 day SMA | 12.34 | 12.34 | 12.34 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.12 | 12.1 | 12.07 |
| 100 day SMA | 11.41 | 11.4 | 11.41 |
| 150 day SMA | 11.33 | 11.31 | 11.29 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
