TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.72 and 11.06
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.34 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.91 (0.65%) | 10.99 | 10.87 - 11.21 | 0.5596 times | Wed 11 February 2026 | 10.84 (-3.82%) | 11.25 | 10.64 - 11.27 | 0.7333 times | Tue 10 February 2026 | 11.27 (4.64%) | 10.81 | 10.80 - 11.39 | 0.8063 times | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.8004 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 0.9114 times | Thu 05 February 2026 | 11.94 (0.25%) | 11.92 | 11.49 - 12.03 | 0.8728 times | Wed 04 February 2026 | 11.91 (0.85%) | 11.57 | 11.31 - 12.00 | 1.0913 times | Tue 03 February 2026 | 11.81 (-0.34%) | 12.05 | 11.65 - 12.68 | 1.5735 times | Mon 02 February 2026 | 11.85 (3.22%) | 11.47 | 11.16 - 12.51 | 1.3344 times | Fri 30 January 2026 | 11.48 (-13.62%) | 12.98 | 11.21 - 13.13 | 1.317 times | Thu 29 January 2026 | 13.29 (-3.06%) | 13.71 | 13.22 - 13.78 | 0.6202 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.26 and 11.15
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.91 (-1.27%) | 11.04 | 10.50 - 11.39 | 0.5734 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1437 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7722 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6252 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.2164 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.5812 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4372 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1686 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.8111 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 2.671 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.397 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.62 and 11.8
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.91 (-4.97%) | 11.47 | 10.50 - 12.68 | 0.6101 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5463 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6907 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5358 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9864 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8667 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9434 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2469 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8257 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7481 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0073 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.45 and 14.64
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.91 (3.9%) | 10.58 | 9.98 - 14.17 | 0.1834 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.903 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5602 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.6117 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.8673 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.4751 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3994 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.19 | 11.36 |
| 12 day EMA | 11.57 | 11.69 | 11.85 |
| 20 day EMA | 11.78 | 11.87 | 11.98 |
| 35 day EMA | 11.65 | 11.69 | 11.74 |
| 50 day EMA | 11.28 | 11.3 | 11.32 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.17 | 11.39 |
| 12 day SMA | 11.74 | 11.96 | 12.17 |
| 20 day SMA | 12.44 | 12.53 | 12.6 |
| 35 day SMA | 11.89 | 11.9 | 11.92 |
| 50 day SMA | 11.44 | 11.43 | 11.42 |
| 100 day SMA | 10.6 | 10.59 | 10.58 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.59 | 10.59 | 10.6 |


