Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.23 and 10.67
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.76 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 1.1115 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 1.3007 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.8395 times | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.5989 times | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.9031 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.9031 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.8191 times | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.5395 times | Tue 23 December 2025 | 11.04 (-3.58%) | 11.39 | 11.00 - 11.44 | 1.2093 times | Mon 22 December 2025 | 11.45 (0.35%) | 11.29 | 11.29 - 11.49 | 1.7755 times | Fri 19 December 2025 | 11.41 (0.88%) | 11.31 | 11.24 - 11.50 | 2.9243 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.2 and 10.71
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.41 (-1.61%) | 10.16 | 9.98 - 10.49 | 0.6892 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.669 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.258 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.241 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 4.0869 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6074 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.6579 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.5985 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.5943 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.5976 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.5167 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.83 and 10.56
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.41 (-0.86%) | 10.58 | 9.98 - 10.71 | 0.238 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.8647 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5909 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.088 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9559 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.0405 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3752 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.9107 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.8251 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.111 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6419 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 9.83 and 10.56
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.41 (-0.86%) | 10.58 | 9.98 - 10.71 | 0.0188 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.9248 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5738 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.6264 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.9124 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.5349 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.409 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.56 | 10.65 |
| 12 day EMA | 10.6 | 10.63 | 10.67 |
| 20 day EMA | 10.54 | 10.55 | 10.57 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.11 | 10.1 | 10.09 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.53 | 10.63 |
| 12 day SMA | 10.85 | 10.91 | 10.87 |
| 20 day SMA | 10.58 | 10.57 | 10.56 |
| 35 day SMA | 10.29 | 10.26 | 10.24 |
| 50 day SMA | 10.11 | 10.09 | 10.08 |
| 100 day SMA | 10.01 | 10 | 10 |
| 150 day SMA | 10.12 | 10.12 | 10.13 |
| 200 day SMA | 10.53 | 10.55 | 10.57 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
