Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 11.06 and 11.14
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.19 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.12 (-0.09%) | 11.13 | 11.07 - 11.15 | 1.4608 times | Thu 16 April 2026 | 11.13 (0.18%) | 10.96 | 10.96 - 11.15 | 0.8597 times | Wed 15 April 2026 | 11.11 (0.09%) | 11.11 | 11.06 - 11.12 | 0.4961 times | Tue 14 April 2026 | 11.10 (-0.63%) | 11.19 | 11.04 - 11.27 | 0.4943 times | Mon 13 April 2026 | 11.17 (1.36%) | 10.98 | 10.98 - 11.17 | 0.8638 times | Fri 10 April 2026 | 11.02 (0.46%) | 10.98 | 10.98 - 11.03 | 0.5649 times | Thu 09 April 2026 | 10.97 (0%) | 10.98 | 10.96 - 11.10 | 1.1259 times | Wed 08 April 2026 | 10.97 (0.27%) | 11.10 | 10.97 - 11.22 | 1.6352 times | Tue 07 April 2026 | 10.94 (-0.64%) | 10.94 | 10.94 - 11.09 | 1.5574 times | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.9418 times | Thu 02 April 2026 | 11.12 (-1.68%) | 10.94 | 10.89 - 11.14 | 2.3326 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.04 and 11.35
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4829 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6737 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4279 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7477 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7735 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0351 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8914 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2634 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5144 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.19 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7435 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.67 and 11.35
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.12 (-2.63%) | 11.44 | 10.89 - 11.57 | 0.5262 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9018 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1533 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2698 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3884 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.44 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8101 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7117 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7748 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0239 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6781 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 9.95 and 15.34
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.12 (5.9%) | 10.58 | 8.78 - 14.17 | 0.4804 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8636 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5358 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.585 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7859 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3672 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3819 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.1 | 11.09 |
| 12 day EMA | 11.06 | 11.05 | 11.03 |
| 20 day EMA | 10.97 | 10.95 | 10.93 |
| 35 day EMA | 10.96 | 10.95 | 10.94 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.07 |
| 12 day SMA | 11.08 | 11.11 | 11.11 |
| 20 day SMA | 11.15 | 11.13 | 11.03 |
| 35 day SMA | 10.53 | 10.48 | 10.47 |
| 50 day SMA | 10.67 | 10.68 | 10.7 |
| 100 day SMA | 10.99 | 10.97 | 10.95 |
| 150 day SMA | 10.58 | 10.57 | 10.56 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
