ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12.08 and 12.1

Intraday Target 112.07
Intraday Target 212.08
Intraday Target 312.09
Intraday Target 412.1
Intraday Target 512.11

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 17 July 2026 12.09 (-0.08%) 12.10 12.08 - 12.10 0.6758 times
Thu 16 July 2026 12.10 (0.08%) 12.09 12.09 - 12.11 0.5925 times
Wed 15 July 2026 12.09 (-0.17%) 12.14 12.07 - 12.14 3.3912 times
Tue 14 July 2026 12.11 (0.25%) 12.09 12.08 - 12.12 0.8005 times
Mon 13 July 2026 12.08 (-0.08%) 12.09 12.08 - 12.09 0.5344 times
Fri 10 July 2026 12.09 (0.17%) 12.07 12.06 - 12.09 0.3444 times
Thu 09 July 2026 12.07 (0%) 12.07 12.07 - 12.09 0.2623 times
Wed 08 July 2026 12.07 (-0.08%) 12.07 12.07 - 12.10 0.4912 times
Tue 07 July 2026 12.08 (-0.08%) 12.07 12.06 - 12.09 0.6617 times
Mon 06 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 2.246 times
Thu 02 July 2026 12.06 (-2.35%) 12.17 12.00 - 12.17 10.21 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.06 and 12.13

Weekly Target 112.03
Weekly Target 212.06
Weekly Target 312.1
Weekly Target 412.13
Weekly Target 512.17

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 17 July 2026 12.09 (0%) 12.09 12.07 - 12.14 0.8913 times
Fri 10 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 0.5956 times
Thu 02 July 2026 12.06 (-2.98%) 12.42 12.00 - 12.45 1.9806 times
Fri 26 June 2026 12.43 (0.89%) 12.31 12.19 - 12.43 0.9919 times
Thu 18 June 2026 12.32 (-0.16%) 12.33 12.14 - 12.43 0.6349 times
Fri 12 June 2026 12.34 (0%) 12.39 12.32 - 12.40 0.6681 times
Fri 05 June 2026 12.34 (0.08%) 12.32 12.31 - 12.42 0.5348 times
Fri 29 May 2026 12.33 (-1.36%) 12.50 12.27 - 12.58 0.7468 times
Fri 22 May 2026 12.50 (-0.71%) 12.60 12.37 - 12.60 0.9323 times
Fri 15 May 2026 12.59 (0.32%) 12.69 12.51 - 12.72 2.0237 times
Fri 08 May 2026 12.55 (0.08%) 12.15 12.07 - 12.59 1.3911 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 11.83 and 12.26

Monthly Target 111.74
Monthly Target 211.92
Monthly Target 312.173333333333
Monthly Target 412.35
Monthly Target 512.6

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 17 July 2026 12.09 (-2.58%) 12.43 12.00 - 12.43 0.5557 times
Tue 30 June 2026 12.41 (0.65%) 12.32 12.14 - 12.45 0.5377 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 1.0361 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.8622 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 1.9545 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.1263 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.305 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.3764 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4522 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.7939 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.7315 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.44 and 15.83

Yearly Target 16.29
Yearly Target 29.19
Yearly Target 311.68
Yearly Target 414.58
Yearly Target 517.07

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 17 July 2026 12.09 (15.14%) 10.58 8.78 - 14.17 0.7024 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.8362 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.5202 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.5552 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.7031 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 2.3056 times
Thu 31 December 2020 6.37 (0%) 5.29 4.88 - 6.78 0.3774 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.11
20 day DMA 12.21
35 day DMA 12.26
50 day DMA 12.34
100 day DMA 11.53
150 day DMA 11.53
200 day DMA 11.1

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.112.1
12 day EMA12.1212.1312.14
20 day EMA12.1812.1912.2
35 day EMA12.2412.2512.26
50 day EMA12.2812.2912.3

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.0912.09
12 day SMA12.1112.1312.16
20 day SMA12.2112.2212.23
35 day SMA12.2612.2812.29
50 day SMA12.3412.3412.34
100 day SMA11.5311.5211.51
150 day SMA11.5311.5211.51
200 day SMA11.111.0911.08

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top