Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.59 and 11.28
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.76 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (-1.67%) | 11.34 | 10.65 - 11.34 | 1.4279 times | Thu 26 March 2026 | 11.40 (0.71%) | 11.28 | 11.20 - 11.40 | 0.5754 times | Wed 25 March 2026 | 11.32 (-0.35%) | 11.41 | 11.29 - 11.47 | 0.513 times | Tue 24 March 2026 | 11.36 (-0.26%) | 11.26 | 11.20 - 11.46 | 0.4863 times | Mon 23 March 2026 | 11.39 (6.15%) | 11.28 | 11.19 - 11.50 | 1.6418 times | Fri 20 March 2026 | 10.73 (-0.28%) | 10.81 | 10.65 - 10.91 | 1.2012 times | Thu 19 March 2026 | 10.76 (17.72%) | 9.56 | 9.56 - 11.20 | 2.5144 times | Tue 17 March 2026 | 9.14 (2.58%) | 8.92 | 8.90 - 9.16 | 0.4315 times | Mon 16 March 2026 | 8.91 (-0.67%) | 9.13 | 8.90 - 9.29 | 0.5657 times | Fri 13 March 2026 | 8.97 (-2.61%) | 9.28 | 8.90 - 9.47 | 0.6427 times | Thu 12 March 2026 | 9.21 (-2.54%) | 9.31 | 9.05 - 9.42 | 0.5 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.51 and 11.36
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7462 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.772 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0343 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8907 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2623 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.514 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1898 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7429 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1031 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7448 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.603 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10 and 12.72
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (8.52%) | 10.05 | 8.78 - 11.50 | 1.6639 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1653 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.283 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4029 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4446 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8185 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7191 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7828 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0346 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6852 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.6207 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10 and 15.39
| Yearly Target 1 | 6 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (6.76%) | 10.58 | 8.78 - 14.17 | 0.4076 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8733 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5418 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.5915 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.8059 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3937 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3862 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.45 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.11 | 10.96 |
| 12 day EMA | 10.69 | 10.59 | 10.44 |
| 20 day EMA | 10.56 | 10.49 | 10.39 |
| 35 day EMA | 10.82 | 10.8 | 10.76 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.24 | 11.11 |
| 12 day SMA | 10.32 | 10.19 | 10.02 |
| 20 day SMA | 10.11 | 10.08 | 9.99 |
| 35 day SMA | 10.45 | 10.47 | 10.48 |
| 50 day SMA | 11.19 | 11.22 | 11.24 |
| 100 day SMA | 10.78 | 10.76 | 10.75 |
| 150 day SMA | 10.48 | 10.47 | 10.46 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
