TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.32 and 11.54
Daily Target 1 | 11.27 |
Daily Target 2 | 11.36 |
Daily Target 3 | 11.486666666667 |
Daily Target 4 | 11.58 |
Daily Target 5 | 11.71 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.46 (-1.55%) | 11.57 | 11.39 - 11.61 | 0.8681 times | Tue 19 November 2024 | 11.64 (0.52%) | 11.52 | 11.51 - 11.65 | 0.8601 times | Mon 18 November 2024 | 11.58 (-0.26%) | 11.58 | 11.48 - 11.61 | 0.9666 times | Fri 15 November 2024 | 11.61 (0.43%) | 11.64 | 11.46 - 11.67 | 1.2606 times | Thu 14 November 2024 | 11.56 (-0.43%) | 11.67 | 11.54 - 11.77 | 0.8172 times | Wed 13 November 2024 | 11.61 (-0.17%) | 11.72 | 11.60 - 11.75 | 1.06 times | Tue 12 November 2024 | 11.63 (-2.27%) | 11.77 | 11.59 - 11.80 | 1.0947 times | Mon 11 November 2024 | 11.90 (0.17%) | 11.94 | 11.82 - 11.99 | 0.8911 times | Fri 08 November 2024 | 11.88 (1.19%) | 11.79 | 11.76 - 12.05 | 1.1387 times | Thu 07 November 2024 | 11.74 (1.03%) | 11.63 | 11.63 - 11.86 | 1.0427 times | Wed 06 November 2024 | 11.62 (0.69%) | 11.89 | 11.28 - 11.96 | 1.676 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.3 and 11.56
Weekly Target 1 | 11.24 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.5 |
Weekly Target 4 | 11.61 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.46 (-1.29%) | 11.58 | 11.39 - 11.65 | 0.4225 times | Fri 15 November 2024 | 11.61 (-2.27%) | 11.94 | 11.46 - 11.99 | 0.8032 times | Fri 08 November 2024 | 11.88 (4.21%) | 11.40 | 11.28 - 12.05 | 1.0396 times | Fri 01 November 2024 | 11.40 (-11.49%) | 12.94 | 11.37 - 12.99 | 1.9461 times | Fri 25 October 2024 | 12.88 (-2.05%) | 13.11 | 12.74 - 13.18 | 0.7553 times | Fri 18 October 2024 | 13.15 (3.38%) | 12.74 | 12.68 - 13.21 | 0.846 times | Fri 11 October 2024 | 12.72 (-2.38%) | 13.03 | 12.66 - 13.07 | 0.819 times | Fri 04 October 2024 | 13.03 (-4.96%) | 13.87 | 12.87 - 13.92 | 1.2632 times | Fri 27 September 2024 | 13.71 (-1.65%) | 13.97 | 13.64 - 14.00 | 0.8234 times | Fri 20 September 2024 | 13.94 (-0.57%) | 14.04 | 13.90 - 14.27 | 1.2817 times | Fri 13 September 2024 | 14.02 (2.04%) | 13.79 | 13.56 - 14.02 | 0.5699 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.99 and 11.76
Monthly Target 1 | 10.83 |
Monthly Target 2 | 11.14 |
Monthly Target 3 | 11.596666666667 |
Monthly Target 4 | 11.91 |
Monthly Target 5 | 12.37 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.46 (-0.35%) | 11.56 | 11.28 - 12.05 | 0.7062 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4319 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9921 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7492 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1475 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8485 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.9325 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.0982 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 1.0199 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 1.0739 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.4379 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 11.57 |
12 day DMA | 11.65 |
20 day DMA | 11.83 |
35 day DMA | 12.3 |
50 day DMA | 12.74 |
100 day DMA | 13.18 |
150 day DMA | 13.09 |
200 day DMA | 12.97 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.57 | 11.63 | 11.62 |
12 day EMA | 11.68 | 11.72 | 11.74 |
20 day EMA | 11.89 | 11.93 | 11.96 |
35 day EMA | 12.26 | 12.31 | 12.35 |
50 day EMA | 12.71 | 12.76 | 12.81 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.57 | 11.6 | 11.6 |
12 day SMA | 11.65 | 11.64 | 11.62 |
20 day SMA | 11.83 | 11.9 | 11.96 |
35 day SMA | 12.3 | 12.34 | 12.38 |
50 day SMA | 12.74 | 12.79 | 12.83 |
100 day SMA | 13.18 | 13.19 | 13.21 |
150 day SMA | 13.09 | 13.1 | 13.1 |
200 day SMA | 12.97 | 12.98 | 12.98 |