Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.43 and 12.6
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.74 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (-1.18%) | 12.56 | 12.51 - 12.68 | 0.8902 times | Tue 12 May 2026 | 12.66 (0.32%) | 12.62 | 12.61 - 12.72 | 0.5452 times | Mon 11 May 2026 | 12.62 (0.56%) | 12.69 | 12.56 - 12.70 | 2.3178 times | Fri 08 May 2026 | 12.55 (1.37%) | 12.52 | 12.45 - 12.59 | 0.7057 times | Thu 07 May 2026 | 12.38 (1.06%) | 12.25 | 12.24 - 12.42 | 0.5329 times | Wed 06 May 2026 | 12.25 (-0.08%) | 12.34 | 12.24 - 12.47 | 0.6225 times | Tue 05 May 2026 | 12.26 (0.25%) | 12.30 | 12.22 - 12.37 | 0.4746 times | Mon 04 May 2026 | 12.23 (-2.47%) | 12.15 | 12.07 - 12.29 | 1.183 times | Fri 01 May 2026 | 12.54 (8.38%) | 12.29 | 12.26 - 12.67 | 2.208 times | Thu 30 April 2026 | 11.57 (0.09%) | 11.53 | 11.50 - 11.59 | 0.5203 times | Wed 29 April 2026 | 11.56 (5%) | 11.50 | 11.48 - 11.60 | 1.1482 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.41 and 12.62
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (-0.32%) | 12.69 | 12.51 - 12.72 | 0.8075 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 0.7571 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 0.9531 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.5294 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4702 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.656 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.3903 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7017 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7268 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0079 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.868 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.29 and 12.94
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (8.12%) | 12.29 | 12.07 - 12.72 | 0.649 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8598 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9491 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1232 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3014 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3725 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4509 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7917 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7294 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.773 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0494 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.65 and 16.04
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.51 (19.14%) | 10.58 | 8.78 - 14.17 | 0.5731 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8534 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5309 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.5666 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.738 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3529 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3851 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.49 | 12.41 |
| 12 day EMA | 12.2 | 12.14 | 12.04 |
| 20 day EMA | 11.9 | 11.84 | 11.75 |
| 35 day EMA | 11.46 | 11.4 | 11.33 |
| 50 day EMA | 11.09 | 11.03 | 10.96 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.49 | 12.41 |
| 12 day SMA | 12.18 | 12.05 | 11.92 |
| 20 day SMA | 11.72 | 11.65 | 11.57 |
| 35 day SMA | 11.48 | 11.44 | 11.41 |
| 50 day SMA | 10.99 | 10.94 | 10.9 |
| 100 day SMA | 11.28 | 11.25 | 11.23 |
| 150 day SMA | 10.79 | 10.77 | 10.76 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
