Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.64 and 12.75
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.663333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.77 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.66 (0.32%) | 12.62 | 12.61 - 12.72 | 0.5315 times | Mon 11 May 2026 | 12.62 (0.56%) | 12.69 | 12.56 - 12.70 | 2.2595 times | Fri 08 May 2026 | 12.55 (1.37%) | 12.52 | 12.45 - 12.59 | 0.6879 times | Thu 07 May 2026 | 12.38 (1.06%) | 12.25 | 12.24 - 12.42 | 0.5195 times | Wed 06 May 2026 | 12.25 (-0.08%) | 12.34 | 12.24 - 12.47 | 0.6068 times | Tue 05 May 2026 | 12.26 (0.25%) | 12.30 | 12.22 - 12.37 | 0.4627 times | Mon 04 May 2026 | 12.23 (-2.47%) | 12.15 | 12.07 - 12.29 | 1.1532 times | Fri 01 May 2026 | 12.54 (8.38%) | 12.29 | 12.26 - 12.67 | 2.1524 times | Thu 30 April 2026 | 11.57 (0.09%) | 11.53 | 11.50 - 11.59 | 0.5072 times | Wed 29 April 2026 | 11.56 (5%) | 11.50 | 11.48 - 11.60 | 1.1193 times | Tue 28 April 2026 | 11.01 (-0.09%) | 11.02 | 11.00 - 11.05 | 0.3007 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.53 and 12.69
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.66 (0.88%) | 12.69 | 12.56 - 12.72 | 0.628 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 0.7718 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 0.9717 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.5397 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4793 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6688 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4175 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7349 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7605 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0276 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8849 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.37 and 13.02
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.66 (9.42%) | 12.29 | 12.07 - 12.72 | 0.5916 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8651 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9611 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.13 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3094 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.381 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4537 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7965 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7339 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7777 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0559 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.72 and 16.11
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.66 (20.57%) | 10.58 | 8.78 - 14.17 | 0.5677 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8541 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5314 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.5671 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7395 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3549 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3854 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.44 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.41 | 12.31 |
| 12 day EMA | 12.14 | 12.04 | 11.94 |
| 20 day EMA | 11.84 | 11.75 | 11.66 |
| 35 day EMA | 11.42 | 11.35 | 11.27 |
| 50 day EMA | 11.06 | 10.99 | 10.92 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.41 | 12.33 |
| 12 day SMA | 12.05 | 11.92 | 11.78 |
| 20 day SMA | 11.65 | 11.57 | 11.5 |
| 35 day SMA | 11.44 | 11.41 | 11.35 |
| 50 day SMA | 10.94 | 10.9 | 10.86 |
| 100 day SMA | 11.25 | 11.23 | 11.2 |
| 150 day SMA | 10.77 | 10.76 | 10.74 |
| 200 day SMA | 10.58 | 10.57 | 10.55 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
