ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWO Historical charts - Two Harbors Investments Corp

Historical charts for Stock TWO - Share Two Harbors Investments Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.06
  • 12Day Average: 12.09
  • 20Day Average: 12.09
  • 50Day Average: 12.21
  • 100Day Average: 11.94
  • 150Day Average: 11.71

TWO Indicators & signals

Indicator MACD (12,26,9)

12.09, 12.11, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 12.12 12.05 to 12.12 0.75% 0.72 times
06 Thu Aug 2026 12.03 12.03 to 12.05 0% 0.53 times
05 Wed Aug 2026 12.03 12.03 to 12.06 -0.33% 0.93 times
04 Tue Aug 2026 12.07 12.03 to 12.07 0.17% 2.14 times
03 Mon Aug 2026 12.05 12.05 to 12.10 -0.33% 1.79 times
31 Fri Jul 2026 12.09 12.08 to 12.12 -0.17% 2.21 times
30 Thu Jul 2026 12.11 12.10 to 12.12 0.08% 0.42 times
29 Wed Jul 2026 12.10 12.10 to 12.14 0% 0.65 times
28 Tue Jul 2026 12.10 12.10 to 12.12 -0.17% 0.48 times
27 Mon Jul 2026 12.12 12.09 to 12.12 0.17% 0.37 times
24 Fri Jul 2026 12.10 12.09 to 12.11 0% 0.5 times
24 Fri Jul 2026 12.10 12.09 to 12.11 0.08% 0.5 times

Technical analysis forecast of TWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWO TWO at this time. Stock is rising and might rise more.

It appears as if TWO TWO gave a large move recently.

Stock of TWO (TWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWO stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12.1 as target. However if you take a buy trade in TWO, then use 12.1 as stoploss and 12.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWO Historical charts - Share Two Harbors Investments Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWO Historical charts - Share Two Harbors Investments Corp

 

Back to top