KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.05 and 6.15
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.23 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.10 (-1.93%) | 6.16 | 6.10 - 6.20 | 0.805 times | Thu 21 November 2024 | 6.22 (0.32%) | 6.20 | 6.13 - 6.24 | 1.0795 times | Wed 20 November 2024 | 6.20 (0.32%) | 6.18 | 6.13 - 6.24 | 0.7381 times | Tue 19 November 2024 | 6.18 (-0.48%) | 6.15 | 6.15 - 6.27 | 0.559 times | Mon 18 November 2024 | 6.21 (2.31%) | 6.13 | 6.07 - 6.32 | 1.1297 times | Fri 15 November 2024 | 6.07 (0.5%) | 6.01 | 6.01 - 6.14 | 1.2234 times | Thu 14 November 2024 | 6.04 (-2.58%) | 6.22 | 6.01 - 6.24 | 1.2402 times | Wed 13 November 2024 | 6.20 (0.32%) | 6.22 | 6.13 - 6.23 | 0.713 times | Tue 12 November 2024 | 6.18 (1.31%) | 6.11 | 6.08 - 6.22 | 1.1632 times | Mon 11 November 2024 | 6.10 (3.39%) | 5.92 | 5.92 - 6.16 | 1.349 times | Fri 08 November 2024 | 5.90 (-2.96%) | 6.08 | 5.90 - 6.18 | 0.7632 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 5.96 and 6.21
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.10 (0.49%) | 6.13 | 6.07 - 6.32 | 0.8491 times | Fri 15 November 2024 | 6.07 (2.88%) | 5.92 | 5.92 - 6.24 | 1.1204 times | Fri 08 November 2024 | 5.90 (-2.16%) | 6.01 | 5.86 - 6.18 | 0.774 times | Fri 01 November 2024 | 6.03 (-5.04%) | 6.23 | 5.90 - 6.26 | 1.0337 times | Fri 25 October 2024 | 6.35 (-0.63%) | 6.36 | 6.05 - 6.49 | 0.92 times | Fri 18 October 2024 | 6.39 (-3.47%) | 6.60 | 6.38 - 6.68 | 1.2048 times | Fri 11 October 2024 | 6.62 (-0.75%) | 6.67 | 6.38 - 6.69 | 0.9266 times | Fri 04 October 2024 | 6.67 (-1.77%) | 6.85 | 6.56 - 6.95 | 0.861 times | Fri 27 September 2024 | 6.79 (0.59%) | 6.78 | 6.37 - 6.90 | 1.7358 times | Fri 20 September 2024 | 6.75 (-3.02%) | 7.00 | 6.65 - 7.00 | 0.5745 times | Fri 13 September 2024 | 6.96 (1.46%) | 6.97 | 6.68 - 7.13 | 1.0608 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 5.98 and 6.44
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.10 (0.49%) | 6.07 | 5.86 - 6.32 | 0.4567 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.6995 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 0.967 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.7884 times | Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.1887 times | Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.274 times | Fri 31 May 2024 | 6.30 (19.77%) | 5.19 | 5.15 - 6.39 | 0.889 times | Tue 30 April 2024 | 5.26 (1.94%) | 5.11 | 4.94 - 5.45 | 0.9179 times | Thu 28 March 2024 | 5.16 (-6.18%) | 5.49 | 5.08 - 5.50 | 0.711 times | Thu 29 February 2024 | 5.50 (-6.78%) | 5.92 | 5.45 - 6.05 | 1.1077 times | Wed 31 January 2024 | 5.90 (2.43%) | 5.75 | 5.47 - 6.45 | 0.7994 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.16 |
| 12 day EMA | 6.14 | 6.15 | 6.14 |
| 20 day EMA | 6.16 | 6.17 | 6.16 |
| 35 day EMA | 6.26 | 6.27 | 6.27 |
| 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.14 |
| 12 day SMA | 6.12 | 6.12 | 6.1 |
| 20 day SMA | 6.08 | 6.09 | 6.1 |
| 35 day SMA | 6.24 | 6.26 | 6.27 |
| 50 day SMA | 6.39 | 6.41 | 6.42 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.37 | 6.37 | 6.36 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
