Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.33 and 10.51
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.66 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.42 (-0.76%) | 10.50 | 10.42 - 10.60 | 0.5046 times | Thu 15 January 2026 | 10.50 (-2.14%) | 10.69 | 10.45 - 10.69 | 0.7846 times | Wed 14 January 2026 | 10.73 (-1.92%) | 10.96 | 10.64 - 10.96 | 0.7944 times | Tue 13 January 2026 | 10.94 (4.39%) | 10.70 | 10.51 - 11.10 | 1.5615 times | Mon 12 January 2026 | 10.48 (-0.1%) | 10.49 | 10.43 - 10.66 | 1.0467 times | Fri 09 January 2026 | 10.49 (1.06%) | 10.42 | 10.29 - 10.49 | 1.1874 times | Thu 08 January 2026 | 10.38 (2.27%) | 10.28 | 10.28 - 10.53 | 1.1156 times | Wed 07 January 2026 | 10.15 (-1.84%) | 10.23 | 10.06 - 10.24 | 0.8131 times | Tue 06 January 2026 | 10.34 (0.1%) | 10.30 | 10.25 - 10.53 | 0.6386 times | Mon 05 January 2026 | 10.33 (0.58%) | 10.30 | 10.06 - 10.46 | 1.5535 times | Fri 02 January 2026 | 10.27 (-0.77%) | 10.43 | 10.13 - 10.43 | 1.1298 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.08 and 10.76
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.195 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.352 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5023 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1207 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4567 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 0.9735 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6489 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.3998 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5362 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8148 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.897 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.72 and 10.76
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.42 (0.68%) | 10.43 | 10.06 - 11.10 | 0.8374 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.422 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4765 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9417 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.236 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7601 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8692 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5382 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6999 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2189 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8402 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.72 and 10.76
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.526666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.42 (0.68%) | 10.43 | 10.06 - 11.10 | 0.0519 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.7123 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7821 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.1412 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.7131 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.319 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2805 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.59 | 10.64 |
| 12 day EMA | 10.5 | 10.51 | 10.51 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.33 | 10.32 | 10.31 |
| 50 day EMA | 10.19 | 10.18 | 10.17 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.63 | 10.6 |
| 12 day SMA | 10.45 | 10.45 | 10.45 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.41 | 10.4 | 10.39 |
| 50 day SMA | 10.25 | 10.24 | 10.21 |
| 100 day SMA | 9.47 | 9.44 | 9.41 |
| 150 day SMA | 8.62 | 8.59 | 8.56 |
| 200 day SMA | 8.09 | 8.07 | 8.05 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
