KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 6.17 and 6.49
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.56 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.27 (1.62%) | 6.21 | 6.06 - 6.38 | 0.4451 times |
| Thu 10 April 2025 | 6.17 (-4.93%) | 6.38 | 6.06 - 6.40 | 0.4718 times |
| Wed 09 April 2025 | 6.49 (2.69%) | 6.17 | 5.45 - 6.60 | 1.7657 times |
| Tue 08 April 2025 | 6.32 (1.77%) | 6.40 | 6.14 - 6.42 | 0.6568 times |
| Mon 07 April 2025 | 6.21 (-4.46%) | 6.20 | 6.04 - 6.50 | 1.0899 times |
| Fri 04 April 2025 | 6.50 (0%) | 6.78 | 6.32 - 6.83 | 0.8771 times |
| Fri 04 April 2025 | 6.50 (-7.93%) | 6.78 | 6.32 - 6.83 | 0.8771 times |
| Thu 03 April 2025 | 7.06 (-7.11%) | 7.25 | 7.04 - 7.35 | 1.1285 times |
| Wed 02 April 2025 | 7.60 (-0.13%) | 7.58 | 7.27 - 7.67 | 0.7444 times |
| Tue 01 April 2025 | 7.61 (9.03%) | 7.20 | 7.10 - 7.72 | 1.9436 times |
| Mon 31 March 2025 | 6.98 (4.8%) | 6.69 | 6.69 - 6.98 | 0.7368 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 5.86 and 7.01
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.27 (-3.54%) | 6.20 | 5.45 - 6.60 | 2.0912 times |
| Fri 04 April 2025 | 6.50 (0%) | 6.78 | 6.32 - 6.83 | 0.4141 times |
| Fri 04 April 2025 | 6.50 (-2.4%) | 6.69 | 6.32 - 7.72 | 2.5639 times |
| Fri 28 March 2025 | 6.66 (9%) | 6.21 | 6.12 - 6.84 | 0.9583 times |
| Fri 21 March 2025 | 6.11 (12.52%) | 5.45 | 5.45 - 6.41 | 1.2629 times |
| Fri 14 March 2025 | 5.43 (-4.9%) | 5.71 | 5.35 - 5.79 | 0.4688 times |
| Fri 07 March 2025 | 5.71 (2.15%) | 5.49 | 5.39 - 5.80 | 0.7941 times |
| Fri 28 February 2025 | 5.59 (3.71%) | 5.40 | 5.29 - 5.64 | 0.7132 times |
| Fri 21 February 2025 | 5.39 (-0.19%) | 5.45 | 5.31 - 5.60 | 0.485 times |
| Wed 19 February 2025 | 5.40 (-2.7%) | 5.55 | 5.31 - 5.70 | 0.2484 times |
| Fri 14 February 2025 | 5.55 (0.73%) | 5.53 | 5.51 - 5.82 | 0.4473 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 4.73 and 7
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.27 (-10.17%) | 7.20 | 5.45 - 7.72 | 1.1315 times |
| Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9183 times |
| Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6142 times |
| Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.1167 times |
| Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.2146 times |
| Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.6746 times |
| Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.8313 times |
| Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.1492 times |
| Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.9369 times |
| Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.4126 times |
| Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.7024 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 5.78 and 8.21
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.27 (15.05%) | 5.47 | 5.29 - 7.72 | 0.1986 times |
| Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7449 times |
| Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9852 times |
| Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5883 times |
| Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2229 times |
| Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.26 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.49 |
| 12 day EMA | 6.44 | 6.47 | 6.52 |
| 20 day EMA | 6.33 | 6.34 | 6.36 |
| 35 day EMA | 6.16 | 6.15 | 6.15 |
| 50 day EMA | 5.9 | 5.88 | 5.87 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.34 | 6.4 |
| 12 day SMA | 6.7 | 6.74 | 6.74 |
| 20 day SMA | 6.4 | 6.35 | 6.32 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.87 | 5.86 | 5.85 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.38 | 6.39 | 6.4 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
