Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.54 and 10.71
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.74 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (1.05%) | 10.55 | 10.47 - 10.64 | 0.5869 times | Wed 24 December 2025 | 10.50 (1.06%) | 10.44 | 10.37 - 10.54 | 0.5215 times | Tue 23 December 2025 | 10.39 (-0.86%) | 10.45 | 10.38 - 10.55 | 0.8262 times | Mon 22 December 2025 | 10.48 (-0.57%) | 10.59 | 10.37 - 10.60 | 0.6352 times | Fri 19 December 2025 | 10.54 (3.54%) | 10.23 | 10.23 - 10.56 | 1.2403 times | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 1.4903 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.6706 times | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 0.9249 times | Mon 15 December 2025 | 10.66 (-0.74%) | 10.83 | 10.66 - 10.89 | 1.1513 times | Fri 12 December 2025 | 10.74 (1.03%) | 10.58 | 10.58 - 10.78 | 1.9528 times | Thu 11 December 2025 | 10.63 (0.19%) | 10.58 | 10.58 - 10.80 | 0.883 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.49 and 10.76
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4554 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 0.9707 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6442 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.3958 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5347 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8097 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.8945 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.7456 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0709 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.4784 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.6889 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.26 and 11.35
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (6.96%) | 9.90 | 9.90 - 10.99 | 1.3358 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4909 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9509 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.248 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7675 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8777 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5435 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7067 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2307 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8484 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5391 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 7.95 and 13.65
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (94.68%) | 5.47 | 5.29 - 10.99 | 0.6104 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6759 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8506 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.4806 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.14 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2424 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.46 | 10.44 |
| 12 day EMA | 10.47 | 10.44 | 10.43 |
| 20 day EMA | 10.37 | 10.35 | 10.33 |
| 35 day EMA | 10.11 | 10.08 | 10.06 |
| 50 day EMA | 9.83 | 9.8 | 9.77 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.42 | 10.4 |
| 12 day SMA | 10.52 | 10.54 | 10.54 |
| 20 day SMA | 10.41 | 10.38 | 10.35 |
| 35 day SMA | 10.19 | 10.17 | 10.14 |
| 50 day SMA | 9.87 | 9.84 | 9.81 |
| 100 day SMA | 9 | 8.96 | 8.93 |
| 150 day SMA | 8.24 | 8.21 | 8.19 |
| 200 day SMA | 7.77 | 7.74 | 7.72 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
