Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.04 and 10.2
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.23 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.8322 times | Wed 03 December 2025 | 10.03 (0.4%) | 10.03 | 9.94 - 10.08 | 1.2673 times | Tue 02 December 2025 | 9.99 (0.3%) | 9.95 | 9.91 - 10.03 | 0.8452 times | Mon 01 December 2025 | 9.96 (0.4%) | 9.90 | 9.90 - 10.01 | 0.7704 times | Fri 28 November 2025 | 9.92 (0.61%) | 9.88 | 9.84 - 9.95 | 0.2084 times | Wed 26 November 2025 | 9.86 (-1%) | 9.93 | 9.84 - 9.99 | 0.8772 times | Tue 25 November 2025 | 9.96 (-0.5%) | 9.97 | 9.91 - 10.10 | 0.6804 times | Mon 24 November 2025 | 10.01 (0.2%) | 9.97 | 9.88 - 10.07 | 0.7383 times | Fri 21 November 2025 | 9.99 (1.32%) | 9.89 | 9.75 - 9.99 | 2.1143 times | Thu 20 November 2025 | 9.86 (-2.95%) | 10.15 | 9.83 - 10.15 | 1.6663 times | Wed 19 November 2025 | 10.16 (3.99%) | 9.80 | 9.80 - 10.23 | 2.6175 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.01 and 10.24
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (1.92%) | 9.90 | 9.90 - 10.13 | 0.923 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.6222 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 2.1058 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 1.0409 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 2.0313 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0825 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.5567 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.8017 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.5726 times | Tue 07 October 2025 | 8.44 (-3.43%) | 8.74 | 8.34 - 8.95 | 0.2633 times | Fri 03 October 2025 | 8.74 (-3.64%) | 9.29 | 8.53 - 9.39 | 1.2538 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.01 and 10.24
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (1.92%) | 9.90 | 9.90 - 10.13 | 0.2665 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.6749 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.0682 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.402 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8622 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.986 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.6105 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.794 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.3826 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9531 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6056 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 7.7 and 12.64
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (85.5%) | 5.47 | 5.29 - 10.23 | 0.5575 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6826 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8688 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.4952 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1512 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.37 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.98 | 9.95 |
| 12 day EMA | 9.95 | 9.92 | 9.9 |
| 20 day EMA | 9.84 | 9.81 | 9.79 |
| 35 day EMA | 9.63 | 9.6 | 9.57 |
| 50 day EMA | 9.41 | 9.38 | 9.35 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.95 | 9.94 |
| 12 day SMA | 9.97 | 9.95 | 9.93 |
| 20 day SMA | 9.92 | 9.9 | 9.89 |
| 35 day SMA | 9.58 | 9.55 | 9.51 |
| 50 day SMA | 9.37 | 9.35 | 9.33 |
| 100 day SMA | 8.48 | 8.45 | 8.42 |
| 150 day SMA | 7.84 | 7.82 | 7.79 |
| 200 day SMA | 7.39 | 7.36 | 7.34 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
