Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.81 and 11.09
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.15 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (0.93%) | 10.77 | 10.73 - 11.01 | 0.6822 times | Wed 13 May 2026 | 10.78 (-1.73%) | 11.00 | 10.69 - 11.06 | 0.698 times | Tue 12 May 2026 | 10.97 (-0.81%) | 10.95 | 10.82 - 11.08 | 1.0115 times | Mon 11 May 2026 | 11.06 (-0.18%) | 10.90 | 10.90 - 11.24 | 0.8147 times | Fri 08 May 2026 | 11.08 (0.36%) | 11.00 | 10.82 - 11.14 | 0.4946 times | Thu 07 May 2026 | 11.04 (-1.08%) | 11.08 | 10.80 - 11.12 | 0.6403 times | Wed 06 May 2026 | 11.16 (-2.96%) | 11.44 | 11.03 - 11.55 | 1.2175 times | Tue 05 May 2026 | 11.50 (1.32%) | 11.36 | 11.35 - 11.54 | 1.2202 times | Mon 04 May 2026 | 11.35 (1.43%) | 11.26 | 11.13 - 11.38 | 1.1008 times | Fri 01 May 2026 | 11.19 (3.8%) | 10.89 | 10.88 - 11.22 | 2.1202 times | Thu 30 April 2026 | 10.78 (0.09%) | 10.65 | 10.34 - 10.85 | 0.7675 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.51 and 11.06
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (-1.81%) | 10.90 | 10.69 - 11.24 | 0.443 times | Fri 08 May 2026 | 11.08 (-0.98%) | 11.26 | 10.80 - 11.55 | 0.6456 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 0.9172 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.9192 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.6939 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.8813 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.8216 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.6275 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.4584 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.5923 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7451 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.36 and 11.22
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (0.93%) | 10.89 | 10.69 - 11.55 | 0.3766 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9408 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6115 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7365 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3825 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2161 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2951 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8076 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0842 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.549 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7625 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.83 and 12.61
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.4 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.88 (5.12%) | 10.43 | 8.77 - 11.55 | 0.3538 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6906 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7624 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.003 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.6316 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2801 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2784 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 11.05 |
| 12 day EMA | 10.92 | 10.93 | 10.96 |
| 20 day EMA | 10.82 | 10.81 | 10.81 |
| 35 day EMA | 10.68 | 10.67 | 10.66 |
| 50 day EMA | 10.48 | 10.46 | 10.45 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.99 | 11.06 |
| 12 day SMA | 11.05 | 11.03 | 11.04 |
| 20 day SMA | 10.79 | 10.75 | 10.72 |
| 35 day SMA | 10.49 | 10.47 | 10.44 |
| 50 day SMA | 10.41 | 10.4 | 10.4 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.17 | 10.16 | 10.14 |
| 200 day SMA | 9.59 | 9.57 | 9.55 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
