KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 5.38 and 5.69
Intraday Target 1 | 5.32 |
Intraday Target 2 | 5.43 |
Intraday Target 3 | 5.6266666666667 |
Intraday Target 4 | 5.74 |
Intraday Target 5 | 5.94 |
Daily price and volume Knotfshore Partners
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 5.55 (-3.48%) | 5.82 | 5.51 - 5.82 | 0.6951 times |
Thu 13 February 2025 | 5.75 (1.59%) | 5.68 | 5.59 - 5.81 | 0.8838 times |
Wed 12 February 2025 | 5.66 (-1.22%) | 5.68 | 5.61 - 5.77 | 0.8285 times |
Tue 11 February 2025 | 5.73 (0.17%) | 5.72 | 5.67 - 5.80 | 0.6237 times |
Mon 10 February 2025 | 5.72 (3.81%) | 5.53 | 5.53 - 5.80 | 0.9758 times |
Fri 07 February 2025 | 5.51 (0.18%) | 5.50 | 5.45 - 5.54 | 1.1715 times |
Thu 06 February 2025 | 5.50 (-1.08%) | 5.58 | 5.45 - 5.59 | 1.5719 times |
Wed 05 February 2025 | 5.56 (-0.71%) | 5.60 | 5.48 - 5.61 | 1.351 times |
Tue 04 February 2025 | 5.60 (2%) | 5.53 | 5.45 - 5.65 | 1.3234 times |
Mon 03 February 2025 | 5.49 (-0.18%) | 5.45 | 5.42 - 5.54 | 0.5754 times |
Fri 31 January 2025 | 5.50 (-1.79%) | 5.59 | 5.49 - 5.69 | 0.8677 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 5.53 and 5.84
Weekly Target 1 | 5.32 |
Weekly Target 2 | 5.43 |
Weekly Target 3 | 5.6266666666667 |
Weekly Target 4 | 5.74 |
Weekly Target 5 | 5.94 |
Weekly price and volumes for Knotfshore Partners
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 5.55 (0.73%) | 5.53 | 5.51 - 5.82 | 0.6943 times |
Fri 07 February 2025 | 5.51 (0.18%) | 5.45 | 5.42 - 5.65 | 1.0385 times |
Fri 31 January 2025 | 5.50 (-4.51%) | 5.30 | 5.29 - 5.79 | 1.1956 times |
Fri 24 January 2025 | 5.76 (-2.54%) | 5.98 | 5.67 - 6.14 | 1.2068 times |
Fri 17 January 2025 | 5.91 (0%) | 5.90 | 5.90 - 6.03 | 0.1141 times |
Fri 17 January 2025 | 5.91 (-0.51%) | 6.03 | 5.87 - 6.13 | 1.2419 times |
Mon 13 January 2025 | 5.94 (-2.46%) | 6.03 | 5.90 - 6.13 | 0.3976 times |
Fri 10 January 2025 | 6.09 (-3.03%) | 6.17 | 5.87 - 6.34 | 0.788 times |
Wed 08 January 2025 | 6.28 (1.13%) | 6.25 | 6.02 - 6.40 | 0.792 times |
Fri 03 January 2025 | 6.21 (15.64%) | 5.28 | 5.28 - 6.30 | 2.5312 times |
Fri 27 December 2024 | 5.37 (-0.37%) | 5.35 | 5.28 - 5.50 | 1.5025 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 5.49 and 5.89
Monthly Target 1 | 5.2 |
Monthly Target 2 | 5.37 |
Monthly Target 3 | 5.5966666666667 |
Monthly Target 4 | 5.77 |
Monthly Target 5 | 6 |
Monthly price and volumes Knotfshore Partners
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 5.55 (0.91%) | 5.45 | 5.42 - 5.82 | 0.2354 times |
Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 0.9828 times |
Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.069 times |
Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.5937 times |
Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.7317 times |
Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.0114 times |
Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.8246 times |
Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.2433 times |
Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.3784 times |
Fri 31 May 2024 | 6.30 (19.77%) | 5.19 | 5.15 - 6.39 | 0.9298 times |
Tue 30 April 2024 | 5.26 (1.94%) | 5.11 | 4.94 - 5.45 | 0.96 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
DMA period | DMA value |
5 day DMA | 5.68 |
12 day DMA | 5.6 |
20 day DMA | 5.65 |
35 day DMA | 5.79 |
50 day DMA | 5.73 |
100 day DMA | 6.01 |
150 day DMA | 6.36 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Knotfshore Partners KNOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.64 | 5.68 | 5.65 |
12 day EMA | 5.64 | 5.66 | 5.64 |
20 day EMA | 5.68 | 5.69 | 5.68 |
35 day EMA | 5.69 | 5.7 | 5.7 |
50 day EMA | 5.74 | 5.75 | 5.75 |
SMA (simple moving average) of Knotfshore Partners KNOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.68 | 5.67 | 5.62 |
12 day SMA | 5.6 | 5.6 | 5.58 |
20 day SMA | 5.65 | 5.67 | 5.68 |
35 day SMA | 5.79 | 5.79 | 5.78 |
50 day SMA | 5.73 | 5.74 | 5.73 |
100 day SMA | 6.01 | 6.02 | 6.04 |
150 day SMA | 6.36 | 6.38 | 6.39 |
200 day SMA | 6.49 | 6.49 | 6.49 |