Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.48 and 10.76
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.81 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.60 (1.53%) | 10.36 | 10.36 - 10.64 | 0.7715 times | Tue 10 March 2026 | 10.44 (0.38%) | 10.52 | 10.38 - 10.60 | 0.6391 times | Mon 09 March 2026 | 10.40 (-2.44%) | 10.67 | 10.40 - 10.72 | 1.0945 times | Fri 06 March 2026 | 10.66 (0%) | 10.87 | 10.60 - 10.93 | 0.9577 times | Thu 05 March 2026 | 10.66 (1.81%) | 10.52 | 10.42 - 10.81 | 1.3445 times | Wed 04 March 2026 | 10.47 (-1.23%) | 10.55 | 10.47 - 10.63 | 0.3946 times | Tue 03 March 2026 | 10.60 (-1.4%) | 10.65 | 10.35 - 10.67 | 0.9675 times | Mon 02 March 2026 | 10.75 (0.56%) | 10.74 | 10.62 - 10.83 | 1.8903 times | Fri 27 February 2026 | 10.69 (2.99%) | 10.47 | 10.43 - 10.72 | 1.4688 times | Thu 26 February 2026 | 10.38 (-0.67%) | 10.39 | 10.32 - 10.47 | 0.4716 times | Wed 25 February 2026 | 10.45 (-0.19%) | 10.49 | 10.26 - 10.57 | 0.5337 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.3 and 10.66
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.60 (-0.56%) | 10.67 | 10.36 - 10.72 | 0.4519 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 1.002 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.779 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.5277 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1879 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 1.0811 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.2456 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.9081 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.289 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.5275 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.7282 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.19 and 10.77
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.60 (-0.84%) | 10.74 | 10.35 - 10.93 | 0.3347 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8796 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.57 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4165 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4708 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.938 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2312 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7571 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8659 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5362 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6972 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.33 and 11.42
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.60 (2.42%) | 10.43 | 10.06 - 11.15 | 0.1702 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.7002 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7688 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.1047 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.6839 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2965 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2757 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.51 | 10.54 |
| 12 day EMA | 10.53 | 10.52 | 10.53 |
| 20 day EMA | 10.51 | 10.5 | 10.51 |
| 35 day EMA | 10.51 | 10.5 | 10.5 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.56 |
| 12 day SMA | 10.55 | 10.52 | 10.52 |
| 20 day SMA | 10.48 | 10.47 | 10.46 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.19 | 10.18 | 10.16 |
| 150 day SMA | 9.52 | 9.49 | 9.47 |
| 200 day SMA | 8.82 | 8.8 | 8.78 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
