USA Stock KNOP Historical charts - KNOT Offshore Partners LP
Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 6.05 | 5.99 to 6.18 | 1.68% | 0.95 times |
| 05 Tue Nov 2024 | 5.95 | 5.86 to 6.00 | 1.36% | 0.54 times |
| 04 Mon Nov 2024 | 5.87 | 5.87 to 6.07 | -2.65% | 0.66 times |
| 01 Fri Nov 2024 | 6.03 | 5.95 to 6.10 | -0.66% | 0.85 times |
| 31 Thu Oct 2024 | 6.07 | 5.90 to 6.11 | 2.36% | 1.25 times |
| 30 Wed Oct 2024 | 5.93 | 5.91 to 6.13 | -2.79% | 0.97 times |
| 29 Tue Oct 2024 | 6.10 | 6.04 to 6.22 | -0.81% | 1.55 times |
| 28 Mon Oct 2024 | 6.15 | 6.15 to 6.26 | -3.15% | 0.82 times |
| 25 Fri Oct 2024 | 6.35 | 6.23 to 6.49 | 0.95% | 0.85 times |
| 24 Thu Oct 2024 | 6.29 | 6.13 to 6.32 | 0.96% | 0.96 times |
| 23 Wed Oct 2024 | 6.23 | 6.05 to 6.26 | -0.64% | 1.56 times |
| 22 Tue Oct 2024 | 6.27 | 6.26 to 6.39 | -1.72% | 0.82 times |
Technical analysis forecast for KNOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNOP KNOP at this time. Stock is falling and might fall more.
It appears as if KNOP KNOP gave a large move recently.
Stock of KNOP (KNOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KNOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.23. However, stock will show a bearish move below 6.
Tomorrow's movement Prediction of KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance