ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNOP Historical charts - KNOT Offshore Partners LP

Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 10.48
  • 12Day Average: 10.53
  • 20Day Average: 10.48
  • 50Day Average: 10.49
  • 100Day Average: 10.21
  • 150Day Average: 9.54

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.49, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 10.28 10.25 to 10.61 -3.02% 0.97 times
11 Wed Mar 2026 10.60 10.36 to 10.64 1.53% 0.77 times
10 Tue Mar 2026 10.44 10.38 to 10.60 0.38% 0.64 times
09 Mon Mar 2026 10.40 10.40 to 10.72 -2.44% 1.09 times
06 Fri Mar 2026 10.66 10.60 to 10.93 0% 0.96 times
05 Thu Mar 2026 10.66 10.42 to 10.81 1.81% 1.34 times
04 Wed Mar 2026 10.47 10.47 to 10.63 -1.23% 0.39 times
03 Tue Mar 2026 10.60 10.35 to 10.67 -1.4% 0.97 times
02 Mon Mar 2026 10.75 10.62 to 10.83 0.56% 1.89 times
27 Fri Feb 2026 10.69 10.43 to 10.72 2.99% 1.47 times
26 Thu Feb 2026 10.38 10.32 to 10.47 -0.67% 0.47 times
25 Wed Feb 2026 10.45 10.26 to 10.57 -0.19% 0.53 times

Technical analysis forecast for KNOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNOP KNOP at this time. Stock is falling and might fall more.

It appears as if KNOP KNOP gave a large move recently.

Stock of KNOP (KNOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNOP stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.2 as target. However if you take a buy trade in KNOP, then use 10.3 as stoploss and 10.49 as target.

Tomorrow's movement Prediction of KNOP is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP

 

Back to top