ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNOP Historical charts - KNOT Offshore Partners LP

Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 10.5
  • 12Day Average: 10.52
  • 20Day Average: 10.41
  • 50Day Average: 9.87
  • 100Day Average: 9
  • 150Day Average: 8.24

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.47, 10.28, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.61 10.47 to 10.64 1.05% 0.57 times
24 Wed Dec 2025 10.50 10.37 to 10.54 1.06% 0.51 times
23 Tue Dec 2025 10.39 10.38 to 10.55 -0.86% 0.8 times
22 Mon Dec 2025 10.48 10.37 to 10.60 -0.57% 0.62 times
19 Fri Dec 2025 10.54 10.23 to 10.56 3.54% 1.2 times
18 Thu Dec 2025 10.18 10.13 to 10.38 -2.02% 1.45 times
17 Wed Dec 2025 10.39 10.32 to 10.58 -0.67% 0.65 times
16 Tue Dec 2025 10.46 10.40 to 10.68 -1.88% 0.9 times
15 Mon Dec 2025 10.66 10.66 to 10.89 -0.74% 1.12 times
12 Fri Dec 2025 10.74 10.58 to 10.78 1.03% 1.9 times
11 Thu Dec 2025 10.63 10.58 to 10.80 0.19% 0.86 times
10 Wed Dec 2025 10.61 10.60 to 10.85 -2.12% 0.89 times

Technical analysis forecast of KNOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOP KNOP at this time. Stock is rising and might rise more.

It appears as if KNOP KNOP gave a large move recently.

Stock of KNOP (KNOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNOP stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.37 as target. However if you take a buy trade in KNOP, then use 10.6 as stoploss and 11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP

 

Back to top