ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNOP Historical charts - KNOT Offshore Partners LP

Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 10.58
  • 12Day Average: 10.49
  • 20Day Average: 10.46
  • 50Day Average: 10.47
  • 100Day Average: 10.55
  • 150Day Average: 10.52

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.54, 10.51, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 29.41, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 10.53 10.52 to 10.88 -1.59% 0.6 times
10 Mon Aug 2026 10.70 10.47 to 10.85 1.13% 0.91 times
07 Fri Aug 2026 10.58 10.40 to 10.66 -0.56% 0.92 times
06 Thu Aug 2026 10.64 10.45 to 10.80 1.92% 0.44 times
05 Wed Aug 2026 10.44 10.23 to 10.59 -0.57% 2.21 times
04 Tue Aug 2026 10.50 10.38 to 10.65 -1.87% 0.51 times
03 Mon Aug 2026 10.70 10.51 to 10.79 -0.65% 0.5 times
31 Fri Jul 2026 10.77 10.23 to 11.18 3.86% 1.48 times
30 Thu Jul 2026 10.37 10.15 to 10.59 1.27% 1.11 times
29 Wed Jul 2026 10.24 10.14 to 10.31 0.39% 0.57 times
28 Tue Jul 2026 10.20 10.00 to 10.34 -0.29% 1.36 times
27 Mon Jul 2026 10.23 10.09 to 10.32 -0.49% 1.07 times

Technical analysis forecast of KNOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOP KNOP at this time. Stock is rising and might rise more.

It appears as if KNOP KNOP gave a large move recently.

Stock of KNOP (KNOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNOP is bullish for shortterm, and stock might move up till 10.7 or till 10.9. Use a stoploss of 10.51 and if this stock hits its stoploss, then it can fall down till 10.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNOP Historical charts - Share KNOT Offshore Partners LP

 

Back to top