USA Stock KNOP Historical charts - KNOT Offshore Partners LP

Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

5Day Average: 6.34
12Day Average: 6.25
20Day Average: 6.29
50Day Average: 6.07
100Day Average: 5.89
150Day Average: 6.01

KNOP Indicators & signals

Indicator MACD (12,26,9)

6.31, 6.29, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	6.43	6.20 to 6.48	1.26%	6.7 times
22 Tue Apr 2025	6.35	6.31 to 6.58	0.16%	0 times
21 Mon Apr 2025	6.34	6.28 to 6.49	-1.09%	4.18 times
17 Thu Apr 2025	6.41	6.20 to 6.46	3.55%	3.16 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	0 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	0 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	0 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	2.66 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	0 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	0 times
16 Wed Apr 2025	6.19	6.19 to 6.45	0%	0 times
16 Wed Apr 2025	6.19	6.19 to 6.45	-4.03%	2.66 times

Technical analysis forecast of KNOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOP KNOP at this time. Stock is rising and might rise more.

It appears as if KNOP KNOP gave a large move recently.

Stock of KNOP (KNOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNOP stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.3 as target. However if you take a buy trade in KNOP, then use 6.4 as stoploss and 6.5 as target.

Tomorrow's movement Prediction of KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.