Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for USA stock KNOP Knotfshore Partners. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 10.61 and Closed at: 10.49, which is -0.67% of previous session's close. It moved within a range of 10.39 and 10.65
The session was a Bearish session with an average volume of 47000, which is -85.11% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 10.31 and resistance for tomorrow is 10.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.37, 10.25 resistance for tomorrow's hourly charts is 10.63, 10.77
10 Day SMA for Knotfshore Partners (KNOP) is 10.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 11.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 10.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Knotfshore Partners is at 11.1 and 200 DMA is at 10.58, while 50 DMA and 100 DMA are at 10.77 and 10.73 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 11.1 and 20 EMA is at 10.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 10.49 | 11.1 | 10.93 |
| 25 Fri Sep | 10.56 | 11.12 | 10.98 |
| 24 Thu Sep | 10.69 | 11.13 | 11.02 |
| 23 Wed Sep | 10.79 | 11.13 | 11.06 |
| 22 Tue Sep | 10.94 | 11.12 | 11.09 |
| 21 Mon Sep | 11.18 | 11.11 | 11.11 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.77 and 50 EMA is at 10.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 10.49 | 10.77 | 10.85 |
| 25 Fri Sep | 10.56 | 10.76 | 10.86 |
| 24 Thu Sep | 10.69 | 10.76 | 10.87 |
| 23 Wed Sep | 10.79 | 10.76 | 10.88 |
| 22 Tue Sep | 10.94 | 10.75 | 10.88 |
| 21 Mon Sep | 11.18 | 10.75 | 10.88 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.73 and 100 EMA is at 10.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 10.49 | 10.73 | 10.68 |
| 25 Fri Sep | 10.56 | 10.74 | 10.68 |
| 24 Thu Sep | 10.69 | 10.74 | 10.68 |
| 23 Wed Sep | 10.79 | 10.75 | 10.68 |
| 22 Tue Sep | 10.94 | 10.76 | 10.68 |
| 21 Mon Sep | 11.18 | 10.76 | 10.67 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 10.58 and 200 EMA is at 10.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 10.49 | 10.58 | 10.28 |
| 25 Fri Sep | 10.56 | 10.58 | 10.28 |
| 24 Thu Sep | 10.69 | 10.58 | 10.28 |
| 23 Wed Sep | 10.79 | 10.58 | 10.28 |
| 22 Tue Sep | 10.94 | 10.58 | 10.27 |
| 21 Mon Sep | 11.18 | 10.58 | 10.26 |
Knotfshore Partners has performed better than Townsquare Media in short term. Holding Knotfshore Partners could be a better choice for now!
Site Centers has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Site Centers, about 6.26% more returns!
Knotfshore Partners has performed better than Gray Television in short term. Holding Knotfshore Partners could be a better choice for now!
Gamestop Corporation has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Gamestop Corporation, about 33.23% more returns!
Knotfshore Partners has performed better than Federal Realty in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Phoenix New in short term. Holding Knotfshore Partners could be a better choice for now!
Eastgroup Properties has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Eastgroup Properties, about 4.34% more returns!
Knotfshore Partners has performed better than Carnival Corporation in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Ashford Hospitality in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Stitch Fix in short term. Holding Knotfshore Partners could be a better choice for now!
Insight Enterprises has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Insight Enterprises, about 2.19% more returns!
Knotfshore Partners has performed better than National Cinemedia in short term. Holding Knotfshore Partners could be a better choice for now!
Marriott International has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Marriott International, about 7.79% more returns!
Knotfshore Partners has performed better than Liberty Global in short term. Holding Knotfshore Partners could be a better choice for now!
Laureate Education has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Laureate Education, about 3.11% more returns!
Huron Consulting has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Huron Consulting, about 1.45% more returns!
Knotfshore Partners has performed better than Golar Lng in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Destination Xl in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Dolphin Entertainment in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Knotfshore Partners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
