Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for USA stock KNOP Knotfshore Partners. Dated: 24 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 9.77 and Closed at: 9.89, which is 0% of previous session's close. It moved within a range of 9.63 and 9.98
The session was a Bullish session with an average volume of 240400, which is -53.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 9.76 and resistance for tomorrow is 10.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.69, 9.48 resistance for tomorrow's hourly charts is 10.04, 10.18
10 Day SMA for Knotfshore Partners (KNOP) is 10.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 10.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 8.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knotfshore Partners is at 10.32 and 200 DMA is at 8.97, while 50 DMA and 100 DMA are at 10.43 and 10.27 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 10.32 and 20 EMA is at 10.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 9.89 | 10.32 | 10.2 |
| 23 Mon Mar | 9.89 | 10.34 | 10.23 |
| 20 Fri Mar | 9.13 | 10.37 | 10.27 |
| 19 Thu Mar | 10.28 | 10.43 | 10.39 |
| 17 Tue Mar | 10.13 | 10.45 | 10.4 |
| 16 Mon Mar | 10.14 | 10.47 | 10.43 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.43 and 50 EMA is at 10.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 9.89 | 10.43 | 10.29 |
| 23 Mon Mar | 9.89 | 10.44 | 10.31 |
| 20 Fri Mar | 9.13 | 10.45 | 10.33 |
| 19 Thu Mar | 10.28 | 10.47 | 10.38 |
| 17 Tue Mar | 10.13 | 10.48 | 10.38 |
| 16 Mon Mar | 10.14 | 10.48 | 10.39 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.27 and 100 EMA is at 10.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 9.89 | 10.27 | 10.01 |
| 23 Mon Mar | 9.89 | 10.26 | 10.01 |
| 20 Fri Mar | 9.13 | 10.26 | 10.01 |
| 19 Thu Mar | 10.28 | 10.26 | 10.03 |
| 17 Tue Mar | 10.13 | 10.24 | 10.02 |
| 16 Mon Mar | 10.14 | 10.23 | 10.02 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 8.97 and 200 EMA is at 9.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 9.89 | 8.97 | 9.2 |
| 23 Mon Mar | 9.89 | 8.95 | 9.19 |
| 20 Fri Mar | 9.13 | 8.93 | 9.18 |
| 19 Thu Mar | 10.28 | 8.92 | 9.18 |
| 17 Tue Mar | 10.13 | 8.9 | 9.17 |
| 16 Mon Mar | 10.14 | 8.88 | 9.16 |
Whitestone Reit has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Whitestone Reit, about 13.13% more returns!
Knotfshore Partners has performed better than Williams Sonoma in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Vici Properties in short term. Holding Knotfshore Partners could be a better choice for now!
Two Harbors has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Two Harbors, about 11.91% more returns!
Teekay Tankers has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Teekay Tankers, about 4.42% more returns!
Knotfshore Partners has performed better than Texas Roadhouse in short term. Holding Knotfshore Partners could be a better choice for now!
Rci Hospitality has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Rci Hospitality, about 17.8% more returns!
U S has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in U S, about 29.42% more returns!
Knotfshore Partners has performed better than Ollie S in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Navigant Consulting in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Lands End in short term. Holding Knotfshore Partners could be a better choice for now!
Hackett Group has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Hackett Group, about 3.69% more returns!
1 800 has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in 1 800, about 2.13% more returns!
Fluent Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Fluent Inc, about 16.45% more returns!
Full House has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Full House, about 4.65% more returns!
Famous Dave has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Famous Dave, about 30.19% more returns!
Andersons Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Andersons Inc, about 16.46% more returns!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Knotfshore Partners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
