Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for USA stock KNOP Knotfshore Partners. Dated: 15 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 10.08 and Closed at: 10.22, which is 0.98% of previous session's close. It moved within a range of 9.99 and 10.26
The session was a Bullish session with an average volume of 99800, which is 31.66% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 10.11 and resistance for tomorrow is 10.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.05, 9.89 resistance for tomorrow's hourly charts is 10.32, 10.43
10 Day SMA for Knotfshore Partners (KNOP) is 10.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 10.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 9.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knotfshore Partners is at 10.04 and 200 DMA is at 9.23, while 50 DMA and 100 DMA are at 10.27 and 10.34 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 10.04 and 20 EMA is at 10.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 10.22 | 10.04 | 10.13 |
| 14 Tue Apr | 10.12 | 10.03 | 10.12 |
| 13 Mon Apr | 10.25 | 10.03 | 10.12 |
| 10 Fri Apr | 10.18 | 10.04 | 10.11 |
| 09 Thu Apr | 9.88 | 10.06 | 10.1 |
| 08 Wed Apr | 10.06 | 10.08 | 10.12 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.27 and 50 EMA is at 10.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 10.22 | 10.27 | 10.2 |
| 14 Tue Apr | 10.12 | 10.28 | 10.2 |
| 13 Mon Apr | 10.25 | 10.29 | 10.2 |
| 10 Fri Apr | 10.18 | 10.3 | 10.2 |
| 09 Thu Apr | 9.88 | 10.31 | 10.2 |
| 08 Wed Apr | 10.06 | 10.33 | 10.21 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.34 and 100 EMA is at 10.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 10.22 | 10.34 | 10.03 |
| 14 Tue Apr | 10.12 | 10.34 | 10.03 |
| 13 Mon Apr | 10.25 | 10.34 | 10.03 |
| 10 Fri Apr | 10.18 | 10.33 | 10.03 |
| 09 Thu Apr | 9.88 | 10.33 | 10.03 |
| 08 Wed Apr | 10.06 | 10.33 | 10.03 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 9.23 and 200 EMA is at 9.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 10.22 | 9.23 | 9.35 |
| 14 Tue Apr | 10.12 | 9.21 | 9.34 |
| 13 Mon Apr | 10.25 | 9.2 | 9.33 |
| 10 Fri Apr | 10.18 | 9.18 | 9.32 |
| 09 Thu Apr | 9.88 | 9.16 | 9.31 |
| 08 Wed Apr | 10.06 | 9.15 | 9.3 |
Amerco has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Amerco, about 11.56% more returns!
Knotfshore Partners has performed better than National Retail in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Vail Resorts in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Mid America in short term. Holding Knotfshore Partners could be a better choice for now!
Ladder Capital has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Ladder Capital, about 1.99% more returns!
Knotfshore Partners has performed better than Healthcare Realty in short term. Holding Knotfshore Partners could be a better choice for now!
W W has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in W W, about 6.41% more returns!
Knotfshore Partners has performed better than Granite Point in short term. Holding Knotfshore Partners could be a better choice for now!
Brinker International has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Brinker International, about 9.24% more returns!
Cousins Properties has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Cousins Properties, about 0.79% more returns!
Best Buy has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Best Buy, about 0.34% more returns!
Knotfshore Partners has performed better than Winmark Corporation in short term. Holding Knotfshore Partners could be a better choice for now!
Urban Outfitters has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Urban Outfitters, about 3.41% more returns!
Titan Machinery has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Titan Machinery, about 17.1% more returns!
Saga Communications has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Saga Communications, about 4.84% more returns!
Knotfshore Partners has performed better than Insight Enterprises in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Lands End in short term. Holding Knotfshore Partners could be a better choice for now!
Famous Dave has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Famous Dave, about 8.53% more returns!
Beasley Broadcast has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Beasley Broadcast, about 271.94% more returns!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Knotfshore Partners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
