Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for USA stock KNOP Knotfshore Partners. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 9.93 and Closed at: 9.75, which is -1.33% of previous session's close. It moved within a range of 9.68 and 9.93
The session was a Bearish session with an average volume of 47200, which is 84.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 9.59 and resistance for tomorrow is 9.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.64, 9.54 resistance for tomorrow's hourly charts is 9.89, 10.04
10 Day SMA for Knotfshore Partners (KNOP) is 9.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 10.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 10.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Knotfshore Partners is at 10.05 and 200 DMA is at 10.53, while 50 DMA and 100 DMA are at 10.58 and 10.52 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 10.05 and 20 EMA is at 10.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 9.75 | 10.05 | 10.08 |
| 29 Thu Oct | 9.88 | 10.09 | 10.12 |
| 28 Wed Oct | 9.95 | 10.12 | 10.15 |
| 27 Tue Oct | 9.98 | 10.14 | 10.17 |
| 26 Mon Oct | 9.99 | 10.17 | 10.19 |
| 23 Fri Oct | 10.26 | 10.19 | 10.21 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.58 and 50 EMA is at 10.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 9.75 | 10.58 | 10.36 |
| 29 Thu Oct | 9.88 | 10.6 | 10.39 |
| 28 Wed Oct | 9.95 | 10.61 | 10.41 |
| 27 Tue Oct | 9.98 | 10.63 | 10.43 |
| 26 Mon Oct | 9.99 | 10.64 | 10.45 |
| 23 Fri Oct | 10.26 | 10.65 | 10.47 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.52 and 100 EMA is at 10.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 9.75 | 10.52 | 10.46 |
| 29 Thu Oct | 9.88 | 10.53 | 10.47 |
| 28 Wed Oct | 9.95 | 10.54 | 10.48 |
| 27 Tue Oct | 9.98 | 10.54 | 10.49 |
| 26 Mon Oct | 9.99 | 10.55 | 10.5 |
| 23 Fri Oct | 10.26 | 10.56 | 10.51 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 10.53 and 200 EMA is at 10.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 9.75 | 10.53 | 10.25 |
| 29 Thu Oct | 9.88 | 10.54 | 10.26 |
| 28 Wed Oct | 9.95 | 10.54 | 10.26 |
| 27 Tue Oct | 9.98 | 10.55 | 10.26 |
| 26 Mon Oct | 9.99 | 10.55 | 10.26 |
| 23 Fri Oct | 10.26 | 10.55 | 10.26 |
Rh has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Rh, about 30.8% more returns!
Piedmontfice Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 13.3% more returns!
Mcdonald S has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Mcdonald S, about 16.98% more returns!
Kimco Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Kimco Realty, about 17.46% more returns!
Knotfshore Partners has performed better than Corecivic Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Camden Property has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Camden Property, about 9.57% more returns!
Brixmor Property has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Brixmor Property, about 13.89% more returns!
Brookfield Infrastructure has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 9.34% more returns!
Knotfshore Partners has performed better than Aspen Aerogels in short term. Holding Knotfshore Partners could be a better choice for now!
E W has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in E W, about 2.48% more returns!
Saga Communications has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Saga Communications, about 3.05% more returns!
Global Self has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Global Self, about 5.34% more returns!
Papa John has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Papa John, about 0.63% more returns!
Grand Canyon has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Grand Canyon, about 1.61% more returns!
Lindblad Expeditions has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 11.08% more returns!
Liberty Latin has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Liberty Latin, about 1.96% more returns!
Hertz Global has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Hertz Global, about 13.46% more returns!
Diamondrock Hospitality has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 20.89% more returns!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Knotfshore Partners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


