ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong intraday Stock price targets for UdrInc are 35.86 and 36.73

Intraday Target 135.22
Intraday Target 235.63
Intraday Target 336.09
Intraday Target 436.5
Intraday Target 536.96

Daily price and volume Udr Inc

Date Closing Open Range Volume
Thu 12 March 2026 36.04 (-0.06%) 35.75 35.68 - 36.55 1.0382 times
Wed 11 March 2026 36.06 (-1.96%) 37.17 35.65 - 37.17 1.1493 times
Tue 10 March 2026 36.78 (-1.16%) 37.00 36.42 - 37.36 1.0675 times
Mon 09 March 2026 37.21 (-0.11%) 36.91 36.46 - 37.38 1.0886 times
Fri 06 March 2026 37.25 (-1.11%) 36.89 36.83 - 37.37 0.8111 times
Thu 05 March 2026 37.67 (-0.21%) 37.30 37.19 - 37.76 0.9117 times
Wed 04 March 2026 37.75 (0.77%) 37.30 37.13 - 37.84 0.8794 times
Tue 03 March 2026 37.46 (0.03%) 37.00 36.53 - 37.72 1.0209 times
Mon 02 March 2026 37.45 (-0.13%) 37.47 37.23 - 37.76 0.8652 times
Fri 27 February 2026 37.50 (-1.55%) 37.84 37.04 - 38.00 1.1681 times
Thu 26 February 2026 38.09 (1.11%) 37.78 37.67 - 38.33 0.8535 times

 Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 34.98 and 36.71

Weekly Target 134.63
Weekly Target 235.33
Weekly Target 336.356666666667
Weekly Target 437.06
Weekly Target 538.09

Weekly price and volumes for Udr Inc

Date Closing Open Range Volume
Thu 12 March 2026 36.04 (-3.25%) 36.91 35.65 - 37.38 0.7323 times
Fri 06 March 2026 37.25 (-0.67%) 37.47 36.53 - 37.84 0.7567 times
Fri 27 February 2026 37.50 (0.89%) 37.39 36.91 - 38.33 0.8556 times
Fri 20 February 2026 37.17 (-2.42%) 38.30 37.04 - 38.64 0.8307 times
Fri 13 February 2026 38.09 (0%) 38.33 37.87 - 38.60 0.2216 times
Fri 13 February 2026 38.09 (1.44%) 37.61 37.25 - 40.17 1.5197 times
Fri 06 February 2026 37.55 (1.08%) 37.24 36.23 - 37.94 1.18 times
Fri 30 January 2026 37.15 (-1.51%) 37.80 36.24 - 37.83 1.5686 times
Fri 23 January 2026 37.72 (0.21%) 37.73 36.91 - 38.10 1.4626 times
Fri 16 January 2026 37.64 (2.23%) 36.03 35.39 - 37.74 0.8722 times
Fri 09 January 2026 36.82 (0.35%) 36.52 35.91 - 37.52 1.0507 times

 weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 34.75 and 36.94

Monthly Target 134.32
Monthly Target 235.18
Monthly Target 336.51
Monthly Target 437.37
Monthly Target 538.7

Monthly price and volumes Udr Inc

Date Closing Open Range Volume
Thu 12 March 2026 36.04 (-3.89%) 37.47 35.65 - 37.84 0.5027 times
Fri 27 February 2026 37.50 (0.94%) 37.24 36.23 - 40.17 1.5557 times
Fri 30 January 2026 37.15 (1.28%) 36.57 35.39 - 38.10 1.7193 times
Wed 31 December 2025 36.68 (0.71%) 36.01 34.66 - 37.05 1.012 times
Fri 28 November 2025 36.42 (8.1%) 33.71 33.51 - 36.55 0.8454 times
Fri 31 October 2025 33.69 (-9.58%) 37.15 33.40 - 37.33 1.0649 times
Tue 30 September 2025 37.26 (-5.84%) 39.29 36.64 - 39.55 0.938 times
Fri 29 August 2025 39.57 (0.71%) 39.71 37.40 - 39.85 0.7388 times
Thu 31 July 2025 39.29 (-3.77%) 40.80 39.03 - 41.60 0.8338 times
Mon 30 June 2025 40.83 (-1.45%) 41.07 40.01 - 42.22 0.7894 times
Fri 30 May 2025 41.43 (-1.07%) 41.96 39.25 - 43.92 0.8015 times

 monthly chart UdrInc

Yearly price and charts UdrInc

Strong yearly Stock price targets for UdrInc UDR are 33.33 and 38.11

Yearly Target 132.42
Yearly Target 234.23
Yearly Target 337.2
Yearly Target 439.01
Yearly Target 541.98

Yearly price and volumes Udr Inc

Date Closing Open Range Volume
Thu 12 March 2026 36.04 (-1.74%) 36.57 35.39 - 40.17 0.4847 times
Wed 31 December 2025 36.68 (-15.5%) 43.01 33.40 - 46.47 1.2913 times
Tue 31 December 2024 43.41 (13.37%) 38.23 34.19 - 47.55 1.3436 times
Fri 29 December 2023 38.29 (-1.14%) 38.96 30.95 - 45.46 1.3778 times
Fri 30 December 2022 38.73 (-35.44%) 60.04 37.18 - 61.06 1.1668 times
Fri 31 December 2021 59.99 (56.1%) 38.43 36.73 - 60.42 1.0459 times
Thu 31 December 2020 38.43 (0%) 35.28 29.34 - 41.30 0.2899 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UdrInc

Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.24

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.

UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.

UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period DMA value
5 day DMA 36.67
12 day DMA 37.24
20 day DMA 37.46
35 day DMA 37.49
50 day DMA 37.32
100 day DMA 36.35
150 day DMA 36.84
200 day DMA 37.8

EMA (exponential moving average) of Udr Inc UDR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.8237.2
12 day EMA37.0437.2237.43
20 day EMA37.2337.3637.5
35 day EMA37.2437.3137.38
50 day EMA37.1837.2337.28

SMA (simple moving average) of Udr Inc UDR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6736.9937.33
12 day SMA37.2437.3737.48
20 day SMA37.4637.5737.75
35 day SMA37.4937.5437.58
50 day SMA37.3237.3337.34
100 day SMA36.3536.3536.35
150 day SMA36.8436.8636.88
200 day SMA37.837.8337.86

Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top