Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 35.45 and 35.94
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.856666666667 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.35 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.70 (-0.39%) | 35.75 | 35.69 - 36.18 | 0.9797 times | Fri 23 October 2026 | 35.84 (-0.94%) | 36.40 | 35.60 - 36.40 | 1.4925 times | Thu 22 October 2026 | 36.18 (3.25%) | 35.06 | 35.04 - 36.42 | 1.3001 times | Wed 21 October 2026 | 35.04 (1.83%) | 34.58 | 34.54 - 35.48 | 1.7739 times | Tue 20 October 2026 | 34.41 (1.68%) | 33.93 | 33.90 - 34.51 | 0.8426 times | Mon 19 October 2026 | 33.84 (-1.23%) | 34.02 | 33.77 - 34.06 | 0.7109 times | Fri 16 October 2026 | 34.26 (0.15%) | 34.38 | 34.02 - 34.53 | 0.6866 times | Thu 15 October 2026 | 34.21 (0.74%) | 34.55 | 34.10 - 34.56 | 0.875 times | Wed 14 October 2026 | 33.96 (-0.15%) | 34.00 | 33.68 - 34.09 | 0.7525 times | Tue 13 October 2026 | 34.01 (-0.03%) | 34.44 | 33.70 - 34.44 | 0.5861 times | Mon 12 October 2026 | 34.02 (-0.29%) | 34.08 | 33.57 - 34.12 | 1.0593 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.45 and 35.94
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.70 (-0.39%) | 35.75 | 35.69 - 36.18 | 0.2421 times | Fri 23 October 2026 | 35.84 (4.61%) | 34.02 | 33.77 - 36.42 | 1.5126 times | Fri 16 October 2026 | 34.26 (0.41%) | 34.08 | 33.57 - 34.56 | 0.9786 times | Fri 09 October 2026 | 34.12 (2.55%) | 33.21 | 33.10 - 34.30 | 1.1354 times | Fri 02 October 2026 | 33.27 (-1.68%) | 33.95 | 33.22 - 34.27 | 1.0145 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 1.1479 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.3914 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.1346 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.671 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.7718 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.7304 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.4 and 37.72
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.70 (6.41%) | 33.52 | 33.10 - 36.42 | 0.9509 times | Wed 30 September 2026 | 33.55 (-9.2%) | 36.90 | 33.35 - 37.18 | 1.0777 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7115 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8065 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.1846 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.2515 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.8937 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8259 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.0633 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.2345 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.6975 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 29.95 and 38.85
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.70 (-2.67%) | 36.57 | 33.10 - 42.00 | 1.5388 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.081 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.137 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.1459 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 0.9636 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.8842 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2496 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.23 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.29 | 35.02 |
| 12 day EMA | 34.86 | 34.71 | 34.5 |
| 20 day EMA | 34.67 | 34.56 | 34.42 |
| 35 day EMA | 34.99 | 34.95 | 34.9 |
| 50 day EMA | 35.46 | 35.45 | 35.43 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.06 | 34.75 |
| 12 day SMA | 34.63 | 34.46 | 34.25 |
| 20 day SMA | 34.23 | 34.14 | 34.04 |
| 35 day SMA | 34.35 | 34.37 | 34.38 |
| 50 day SMA | 35.23 | 35.27 | 35.31 |
| 100 day SMA | 37.17 | 37.19 | 37.2 |
| 150 day SMA | 36.76 | 36.75 | 36.73 |
| 200 day SMA | 36.84 | 36.85 | 36.85 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
