Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.08 and 38.51
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.166666666667 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.6 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.25 (0.66%) | 38.07 | 37.91 - 38.34 | 0.5447 times | Tue 17 February 2026 | 38.00 (-0.24%) | 38.30 | 37.63 - 38.64 | 1.1956 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.8084 times | Fri 13 February 2026 | 38.09 (-0.21%) | 38.33 | 37.87 - 38.60 | 0.8084 times | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.2236 times | Wed 11 February 2026 | 39.77 (0.99%) | 40.00 | 38.91 - 40.16 | 1.3159 times | Tue 10 February 2026 | 39.38 (4.32%) | 38.25 | 37.74 - 39.63 | 1.2284 times | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 0.9686 times | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.831 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.0754 times | Wed 04 February 2026 | 37.61 (2.68%) | 36.79 | 36.68 - 37.94 | 0.9611 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.44 and 38.45
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.25 (0.42%) | 38.30 | 37.63 - 38.64 | 0.54 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2509 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.7207 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.3361 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.776 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.6561 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9876 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.1896 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.4068 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1362 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.5985 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.24 and 41.18
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.25 (2.96%) | 37.24 | 36.23 - 40.17 | 1.1601 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7383 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0232 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8548 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0767 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9484 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7469 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.843 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7982 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8104 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9253 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.82 and 41.6
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 37.936666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.25 (4.28%) | 36.57 | 35.39 - 40.17 | 0.3741 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.3132 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3664 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.4012 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1866 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0637 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2948 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.23 |
| 150 day DMA | 37.15 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.17 | 38.26 |
| 12 day EMA | 38.02 | 37.98 | 37.98 |
| 20 day EMA | 37.77 | 37.72 | 37.69 |
| 35 day EMA | 37.32 | 37.26 | 37.22 |
| 50 day EMA | 36.9 | 36.84 | 36.79 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.42 | 38.7 |
| 12 day SMA | 38.04 | 37.91 | 37.84 |
| 20 day SMA | 37.65 | 37.62 | 37.58 |
| 35 day SMA | 37.31 | 37.26 | 37.22 |
| 50 day SMA | 36.86 | 36.8 | 36.75 |
| 100 day SMA | 36.23 | 36.22 | 36.22 |
| 150 day SMA | 37.15 | 37.17 | 37.18 |
| 200 day SMA | 38.2 | 38.22 | 38.24 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
