Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 35.06 and 35.53
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.63 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-0.06%) | 35.04 | 34.91 - 35.38 | 0.8083 times | Thu 04 December 2025 | 35.22 (-1.48%) | 35.62 | 35.14 - 35.98 | 0.9575 times | Wed 03 December 2025 | 35.75 (-1.49%) | 36.31 | 35.59 - 36.52 | 1.0788 times | Tue 02 December 2025 | 36.29 (0.55%) | 36.12 | 35.88 - 36.32 | 1.1826 times | Mon 01 December 2025 | 36.09 (-0.91%) | 36.01 | 35.95 - 36.57 | 1.0302 times | Fri 28 November 2025 | 36.42 (0.91%) | 36.01 | 36.01 - 36.55 | 0.5688 times | Wed 26 November 2025 | 36.09 (0.03%) | 35.89 | 35.88 - 36.31 | 0.8791 times | Tue 25 November 2025 | 36.08 (1.26%) | 35.84 | 35.64 - 36.23 | 0.9575 times | Mon 24 November 2025 | 35.63 (0.11%) | 35.58 | 35.28 - 35.89 | 1.4725 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.87 | 34.68 - 35.69 | 1.0647 times | Thu 20 November 2025 | 34.68 (0.38%) | 34.77 | 34.65 - 35.20 | 0.9507 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.23 and 35.89
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.1087 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8501 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9699 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.3444 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 1.0255 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3408 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.6389 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.2793 times | Fri 17 October 2025 | 36.09 (-0.11%) | 35.58 | 35.47 - 36.81 | 1.0248 times | Tue 07 October 2025 | 36.13 (-0.69%) | 36.50 | 35.86 - 36.63 | 0.4176 times | Fri 03 October 2025 | 36.38 (-2.15%) | 36.94 | 36.27 - 37.35 | 1.0973 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.23 and 35.89
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.2854 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 1.0787 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.3588 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.1969 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.9426 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 1.0638 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 1.0072 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 1.0226 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.1677 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8762 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.8599 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 27.77 and 40.84
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-18.91%) | 43.01 | 33.40 - 46.47 | 1.1133 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2569 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2888 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0914 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9784 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2712 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.6 |
| 100 day DMA | 37.3 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.72 | 35.97 |
| 12 day EMA | 35.52 | 35.58 | 35.65 |
| 20 day EMA | 35.44 | 35.46 | 35.48 |
| 35 day EMA | 35.61 | 35.63 | 35.65 |
| 50 day EMA | 35.76 | 35.78 | 35.8 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.95 | 36.13 |
| 12 day SMA | 35.63 | 35.57 | 35.51 |
| 20 day SMA | 35.23 | 35.16 | 35.12 |
| 35 day SMA | 35.17 | 35.19 | 35.21 |
| 50 day SMA | 35.6 | 35.64 | 35.69 |
| 100 day SMA | 37.3 | 37.35 | 37.4 |
| 150 day SMA | 38.65 | 38.69 | 38.73 |
| 200 day SMA | 39.68 | 39.72 | 39.75 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
