Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 35.09 and 35.57
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.68 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (0.92%) | 34.95 | 34.95 - 35.43 | 1.086 times | Tue 09 December 2025 | 34.90 (0.03%) | 35.09 | 34.76 - 35.31 | 1.0595 times | Mon 08 December 2025 | 34.89 (-0.88%) | 35.10 | 34.66 - 35.26 | 1.3223 times | Fri 05 December 2025 | 35.20 (-0.06%) | 35.04 | 34.91 - 35.38 | 0.8116 times | Thu 04 December 2025 | 35.22 (-1.48%) | 35.62 | 35.14 - 35.98 | 0.9614 times | Wed 03 December 2025 | 35.75 (-1.49%) | 36.31 | 35.59 - 36.52 | 1.0832 times | Tue 02 December 2025 | 36.29 (0.55%) | 36.12 | 35.88 - 36.32 | 1.1875 times | Mon 01 December 2025 | 36.09 (-0.91%) | 36.01 | 35.95 - 36.57 | 1.0345 times | Fri 28 November 2025 | 36.42 (0.91%) | 36.01 | 36.01 - 36.55 | 0.5712 times | Wed 26 November 2025 | 36.09 (0.03%) | 35.89 | 35.88 - 36.31 | 0.8827 times | Tue 25 November 2025 | 36.08 (1.26%) | 35.84 | 35.64 - 36.23 | 0.9614 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.94 and 35.71
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (0.06%) | 35.10 | 34.66 - 35.43 | 0.7323 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.0723 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8222 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.938 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.3002 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 0.9918 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3296 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.5851 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.2373 times | Fri 17 October 2025 | 36.09 (-0.11%) | 35.58 | 35.47 - 36.81 | 0.9911 times | Tue 07 October 2025 | 36.13 (-0.69%) | 36.50 | 35.86 - 36.63 | 0.4039 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.99 and 35.9
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (-3.29%) | 36.01 | 34.66 - 36.57 | 0.4712 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 1.0581 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.3328 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.174 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.9246 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 1.0435 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.988 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 1.0031 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.1454 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8595 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.8434 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 27.78 and 40.85
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 38.363333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (-18.87%) | 43.01 | 33.40 - 46.47 | 1.1282 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.253 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2849 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0881 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9754 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2703 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.47 |
| 100 day DMA | 37.14 |
| 150 day DMA | 38.51 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.19 | 35.33 |
| 12 day EMA | 35.32 | 35.34 | 35.42 |
| 20 day EMA | 35.33 | 35.34 | 35.39 |
| 35 day EMA | 35.51 | 35.53 | 35.57 |
| 50 day EMA | 35.58 | 35.59 | 35.62 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.19 | 35.47 |
| 12 day SMA | 35.65 | 35.68 | 35.66 |
| 20 day SMA | 35.28 | 35.27 | 35.26 |
| 35 day SMA | 35.05 | 35.09 | 35.13 |
| 50 day SMA | 35.47 | 35.5 | 35.55 |
| 100 day SMA | 37.14 | 37.19 | 37.24 |
| 150 day SMA | 38.51 | 38.56 | 38.61 |
| 200 day SMA | 39.56 | 39.6 | 39.64 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
