Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.32 and 38.86
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.416666666667 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 38.96 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (-0.36%) | 38.12 | 38.08 - 38.62 | 0.935 times | Mon 03 August 2026 | 38.69 (1.39%) | 38.29 | 38.10 - 38.77 | 1.1127 times | Fri 31 July 2026 | 38.16 (-0.37%) | 38.06 | 37.64 - 38.20 | 1.7958 times | Thu 30 July 2026 | 38.30 (-3.58%) | 39.39 | 38.05 - 39.48 | 0.9744 times | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 1.029 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 1.6948 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 0.9271 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.5407 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.5092 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.4814 times | Tue 21 July 2026 | 39.57 (-0.4%) | 39.98 | 39.40 - 40.13 | 0.5273 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.32 and 39.01
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (1.02%) | 38.29 | 38.08 - 38.77 | 0.4996 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.5667 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.5919 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.8353 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5341 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.7592 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.3366 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.231 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.1826 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.463 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.4555 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.32 and 39.01
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (1.02%) | 38.29 | 38.08 - 38.77 | 0.1208 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.9303 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3664 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4436 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0309 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9526 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2266 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.424 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8045 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7002 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8251 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.02 and 44.54
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 38.01 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (5.1%) | 36.57 | 33.48 - 42.00 | 1.2029 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1475 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2069 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2164 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0228 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9385 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2649 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.06 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.74 | 38.77 |
| 12 day EMA | 39.02 | 39.11 | 39.19 |
| 20 day EMA | 39.2 | 39.27 | 39.33 |
| 35 day EMA | 39.07 | 39.1 | 39.12 |
| 50 day EMA | 38.88 | 38.89 | 38.9 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.77 | 38.88 |
| 12 day SMA | 39.13 | 39.23 | 39.39 |
| 20 day SMA | 39.44 | 39.57 | 39.69 |
| 35 day SMA | 39.4 | 39.42 | 39.44 |
| 50 day SMA | 39.06 | 39.04 | 39.02 |
| 100 day SMA | 37.31 | 37.3 | 37.28 |
| 150 day SMA | 37.31 | 37.3 | 37.28 |
| 200 day SMA | 36.83 | 36.82 | 36.81 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
