Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 36.63 and 37.08
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.15 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (0.6%) | 36.65 | 36.41 - 36.86 | 1.024 times | Mon 01 June 2026 | 36.62 (-0.76%) | 36.90 | 36.61 - 37.41 | 0.6555 times | Fri 29 May 2026 | 36.90 (-2.59%) | 37.69 | 36.82 - 37.78 | 4.7042 times | Thu 28 May 2026 | 37.88 (-0.39%) | 37.92 | 37.50 - 38.08 | 0.5845 times | Wed 27 May 2026 | 38.03 (0%) | 38.17 | 38.00 - 38.44 | 0.477 times | Tue 26 May 2026 | 38.03 (0.05%) | 38.01 | 37.95 - 38.41 | 0.4716 times | Fri 22 May 2026 | 38.01 (1.33%) | 37.65 | 37.39 - 38.24 | 0.7113 times | Thu 21 May 2026 | 37.51 (-0.85%) | 37.76 | 37.05 - 37.76 | 0.6138 times | Wed 20 May 2026 | 37.83 (1.15%) | 37.40 | 37.18 - 37.93 | 0.2748 times | Tue 19 May 2026 | 37.40 (-0.16%) | 37.37 | 37.20 - 37.68 | 0.4832 times | Mon 18 May 2026 | 37.46 (1.46%) | 37.00 | 37.00 - 37.60 | 0.4195 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.13 and 37.13
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (-0.16%) | 36.90 | 36.41 - 37.41 | 0.5778 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.1459 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.861 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.1381 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.8836 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.1633 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.7199 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 0.9936 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.7434 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.7733 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 0.873 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.13 and 37.13
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (-0.16%) | 36.90 | 36.41 - 37.41 | 0.171 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.5449 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.1032 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0195 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.3126 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.5239 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.861 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7494 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.883 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8315 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6158 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.16 and 41.85
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (0.44%) | 36.57 | 33.48 - 40.17 | 0.9255 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2024 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2647 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2746 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0718 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9835 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2776 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.24 | 37.55 |
| 12 day EMA | 37.27 | 37.35 | 37.48 |
| 20 day EMA | 37.09 | 37.12 | 37.17 |
| 35 day EMA | 36.57 | 36.55 | 36.55 |
| 50 day EMA | 35.93 | 35.89 | 35.86 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.49 | 37.77 |
| 12 day SMA | 37.45 | 37.49 | 37.57 |
| 20 day SMA | 37.33 | 37.31 | 37.3 |
| 35 day SMA | 36.49 | 36.43 | 36.39 |
| 50 day SMA | 35.85 | 35.8 | 35.77 |
| 100 day SMA | 36.5 | 36.5 | 36.5 |
| 150 day SMA | 36.15 | 36.15 | 36.14 |
| 200 day SMA | 36.55 | 36.55 | 36.56 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
