Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 33.93 and 34.85
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.58 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.51 (-1.34%) | 35.07 | 34.27 - 35.19 | 0.8236 times | Tue 21 April 2026 | 34.98 (-2.26%) | 35.72 | 34.98 - 35.84 | 0.771 times | Mon 20 April 2026 | 35.79 (1.45%) | 35.12 | 34.96 - 35.81 | 0.9207 times | Fri 17 April 2026 | 35.28 (3.01%) | 34.27 | 34.21 - 35.35 | 1.0948 times | Thu 16 April 2026 | 34.25 (-1.75%) | 34.80 | 33.97 - 35.10 | 1.1525 times | Wed 15 April 2026 | 34.86 (-0.74%) | 34.66 | 34.65 - 34.99 | 1.4815 times | Tue 14 April 2026 | 35.12 (1.06%) | 34.75 | 34.61 - 35.22 | 0.9155 times | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0261 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.0348 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.7794 times | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.7946 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.61 and 35.18
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.51 (-2.18%) | 35.12 | 34.27 - 35.84 | 0.5782 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.3034 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9752 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.0143 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1452 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.579 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1649 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.0035 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1346 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.1017 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2938 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.07 and 36.28
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.51 (2.16%) | 33.63 | 33.63 - 35.84 | 0.7735 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0765 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.456 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6091 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9471 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7913 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9967 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.878 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6914 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7803 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7388 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.65 and 37.34
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 36.053333333333 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.51 (-5.92%) | 36.57 | 33.48 - 40.17 | 0.6561 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2573 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3083 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3415 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1361 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0184 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2822 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.11 | 35.18 |
| 12 day EMA | 34.89 | 34.96 | 34.96 |
| 20 day EMA | 34.97 | 35.02 | 35.02 |
| 35 day EMA | 35.45 | 35.51 | 35.54 |
| 50 day EMA | 36.05 | 36.11 | 36.16 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.03 | 35.06 |
| 12 day SMA | 34.94 | 34.96 | 34.93 |
| 20 day SMA | 34.6 | 34.58 | 34.54 |
| 35 day SMA | 35.22 | 35.3 | 35.38 |
| 50 day SMA | 36.06 | 36.12 | 36.18 |
| 100 day SMA | 36.28 | 36.29 | 36.3 |
| 150 day SMA | 36.13 | 36.16 | 36.18 |
| 200 day SMA | 36.95 | 36.99 | 37.02 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
