Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.13 and 38.07
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.8 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.73 (-1.36%) | 38.02 | 37.46 - 38.40 | 0.5855 times | Wed 18 February 2026 | 38.25 (0.66%) | 38.07 | 37.91 - 38.34 | 0.5746 times | Tue 17 February 2026 | 38.00 (-0.24%) | 38.30 | 37.63 - 38.64 | 1.2612 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.8528 times | Fri 13 February 2026 | 38.09 (-0.21%) | 38.33 | 37.87 - 38.60 | 0.8528 times | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.2908 times | Wed 11 February 2026 | 39.77 (0.99%) | 40.00 | 38.91 - 40.16 | 1.3881 times | Tue 10 February 2026 | 39.38 (4.32%) | 38.25 | 37.74 - 39.63 | 1.2958 times | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 1.0217 times | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.8766 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.1344 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.01 and 38.19
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.73 (-0.95%) | 38.30 | 37.46 - 38.64 | 0.7002 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2466 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.6915 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.3135 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.746 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.628 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9709 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.1695 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.3999 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1339 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.5884 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.98 and 40.92
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.73 (1.56%) | 37.24 | 36.23 - 40.17 | 1.2058 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7293 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0179 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8504 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0712 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9435 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7431 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8386 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.794 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8062 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9206 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.56 and 41.34
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.73 (2.86%) | 36.57 | 35.39 - 40.17 | 0.3804 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.3119 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3651 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3998 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1855 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0627 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2945 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.34 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.23 |
| 150 day DMA | 37.13 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.2 | 38.17 |
| 12 day EMA | 37.98 | 38.02 | 37.98 |
| 20 day EMA | 37.77 | 37.77 | 37.72 |
| 35 day EMA | 37.33 | 37.31 | 37.25 |
| 50 day EMA | 36.91 | 36.88 | 36.82 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.12 | 38.42 |
| 12 day SMA | 38.13 | 38.04 | 37.91 |
| 20 day SMA | 37.66 | 37.65 | 37.62 |
| 35 day SMA | 37.34 | 37.31 | 37.26 |
| 50 day SMA | 36.92 | 36.86 | 36.8 |
| 100 day SMA | 36.23 | 36.23 | 36.22 |
| 150 day SMA | 37.13 | 37.15 | 37.17 |
| 200 day SMA | 38.18 | 38.2 | 38.22 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
