ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UDR Historical charts - UDR, Inc.

Historical charts for Stock UDR - Share UDR, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.67
  • 12Day Average: 34.76
  • 20Day Average: 34.32
  • 50Day Average: 35.2
  • 100Day Average: 37.15
  • 150Day Average: 36.82

UDR Indicators & signals

Indicator MACD (12,26,9)

34.98, 34.78, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 30.3, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 35.61 35.41 to 35.87 -0.25% 0.97 times
26 Mon Oct 2026 35.70 35.69 to 36.18 -0.39% 0.98 times
23 Fri Oct 2026 35.84 35.60 to 36.40 -0.94% 1.49 times
22 Thu Oct 2026 36.18 35.04 to 36.42 3.25% 1.3 times
21 Wed Oct 2026 35.04 34.54 to 35.48 1.83% 1.77 times
20 Tue Oct 2026 34.41 33.90 to 34.51 1.68% 0.84 times
19 Mon Oct 2026 33.84 33.77 to 34.06 -1.23% 0.71 times
16 Fri Oct 2026 34.26 34.02 to 34.53 0.15% 0.69 times
15 Thu Oct 2026 34.21 34.10 to 34.56 0.74% 0.87 times
14 Wed Oct 2026 33.96 33.68 to 34.09 -0.15% 0.75 times
13 Tue Oct 2026 34.01 33.70 to 34.44 -0.03% 0.59 times
12 Mon Oct 2026 34.02 33.57 to 34.12 -0.29% 1.06 times

Technical analysis forecast of UDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDR UDR at this time. Stock is rising and might rise more.

It appears as if UDR UDR gave a large move recently.

Stock of UDR (UDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UDR stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.76 as target. However if you take a buy trade in UDR, then use 35.6 as stoploss and 36.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UDR Historical charts - Share UDR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UDR Historical charts - Share UDR, Inc.

 

Back to top