ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UDR Historical charts - UDR, Inc.

Historical charts for Stock UDR - Share UDR, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.68
  • 12Day Average: 39.12
  • 20Day Average: 39.43
  • 50Day Average: 39.09
  • 100Day Average: 37.36
  • 150Day Average: 37.35

UDR Indicators & signals

Indicator MACD (12,26,9)

39.02, 39.21, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 19.75, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 38.55 38.08 to 38.62 -0.36% 0.97 times
03 Mon Aug 2026 38.69 38.10 to 38.77 1.39% 1.16 times
31 Fri Jul 2026 38.16 37.64 to 38.20 -0.37% 1.87 times
30 Thu Jul 2026 38.30 38.05 to 39.48 -3.58% 1.01 times
29 Wed Jul 2026 39.72 38.85 to 39.75 1.85% 1.07 times
28 Tue Jul 2026 39.00 38.48 to 39.73 -0.61% 1.76 times
27 Mon Jul 2026 39.24 39.17 to 40.05 -0.88% 0.97 times
24 Fri Jul 2026 39.59 39.26 to 39.77 0% 0.56 times
24 Fri Jul 2026 39.59 39.26 to 39.77 0.28% 0.56 times
23 Thu Jul 2026 39.48 39.31 to 39.91 -0.15% 0.53 times
22 Wed Jul 2026 39.54 39.27 to 39.69 -0.08% 0.5 times
21 Tue Jul 2026 39.57 39.40 to 40.13 -0.4% 0.55 times

Technical analysis forecast for UDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDR UDR at this time. Stock is falling and might fall more.

It appears as if UDR UDR gave a large move recently.

Stock of UDR (UDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UDR stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.9 as target. However if you take a buy trade in UDR, then use 38.6 as stoploss and 39.19 as target.

Tomorrow's movement Prediction of UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UDR Historical charts - Share UDR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UDR Historical charts - Share UDR, Inc.

 

Back to top