ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KnotfshorePartners

Strong intraday Stock price targets for KnotfshorePartners are 10.04 and 10.21

Intraday Target 19.89
Intraday Target 210.01
Intraday Target 310.063333333333
Intraday Target 410.18
Intraday Target 510.23

Daily price and volume Knotfshore Partners

Date Closing Open Range Volume
Fri 17 April 2026 10.12 (-0.1%) 10.09 9.95 - 10.12 0.9045 times
Thu 16 April 2026 10.13 (-0.88%) 10.15 10.07 - 10.23 0.6156 times
Wed 15 April 2026 10.22 (0.99%) 10.08 9.99 - 10.26 1.1484 times
Tue 14 April 2026 10.12 (-1.27%) 10.25 10.06 - 10.25 0.7848 times
Mon 13 April 2026 10.25 (0.69%) 10.13 10.13 - 10.40 0.9516 times
Fri 10 April 2026 10.18 (3.04%) 10.11 10.07 - 10.46 1.6214 times
Thu 09 April 2026 9.88 (-1.79%) 10.04 9.82 - 10.06 1 times
Wed 08 April 2026 10.06 (0.1%) 9.96 9.93 - 10.08 0.9424 times
Tue 07 April 2026 10.05 (-2.24%) 10.11 10.03 - 10.46 0.6538 times
Mon 06 April 2026 10.28 (1.88%) 10.05 9.96 - 10.30 1.3774 times
Thu 02 April 2026 10.09 (1.31%) 9.86 9.86 - 10.20 1.0748 times

 Daily chart KnotfshorePartners

Weekly price and charts KnotfshorePartners

Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.81 and 10.26

Weekly Target 19.71
Weekly Target 29.91
Weekly Target 310.156666666667
Weekly Target 410.36
Weekly Target 510.61

Weekly price and volumes for Knotfshore Partners

Date Closing Open Range Volume
Fri 17 April 2026 10.12 (-0.59%) 10.13 9.95 - 10.40 0.7769 times
Fri 10 April 2026 10.18 (0.89%) 10.05 9.82 - 10.46 0.9867 times
Thu 02 April 2026 10.09 (-2.23%) 10.32 9.80 - 10.40 0.9199 times
Fri 27 March 2026 10.32 (13.03%) 9.37 9.09 - 10.69 2.9418 times
Fri 20 March 2026 9.13 (-10.14%) 10.16 8.77 - 10.40 1.6328 times
Fri 13 March 2026 10.16 (-4.69%) 10.67 10.12 - 10.72 0.6632 times
Fri 06 March 2026 10.66 (-0.28%) 10.74 10.35 - 10.93 0.8342 times
Fri 27 February 2026 10.69 (3.09%) 10.38 10.22 - 10.72 0.6486 times
Fri 20 February 2026 10.37 (0.68%) 10.32 10.20 - 10.62 0.4394 times
Fri 13 February 2026 10.30 (0%) 10.34 10.22 - 10.35 0.1565 times
Fri 13 February 2026 10.30 (-0.87%) 10.40 10.19 - 10.43 0.9 times

 weekly chart KnotfshorePartners

Monthly price and charts KnotfshorePartners

Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.96 and 10.62

Monthly Target 19.47
Monthly Target 29.79
Monthly Target 310.126666666667
Monthly Target 410.45
Monthly Target 510.79

Monthly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Fri 17 April 2026 10.12 (0.4%) 10.09 9.80 - 10.46 0.5114 times
Tue 31 March 2026 10.08 (-5.71%) 10.74 8.77 - 10.93 1.5845 times
Fri 27 February 2026 10.69 (0.19%) 10.43 10.19 - 10.73 0.7616 times
Fri 30 January 2026 10.67 (3.09%) 10.43 10.06 - 11.15 1.3593 times
Wed 31 December 2025 10.35 (4.33%) 9.90 9.90 - 10.99 1.2264 times
Fri 28 November 2025 9.92 (9.98%) 9.70 9.65 - 10.23 1.2734 times
Fri 31 October 2025 9.02 (2.27%) 8.87 8.00 - 9.44 0.8122 times
Tue 30 September 2025 8.82 (6.01%) 8.32 7.74 - 9.93 1.066 times
Fri 29 August 2025 8.32 (19.71%) 6.87 6.76 - 8.37 0.6555 times
Thu 31 July 2025 6.95 (11.02%) 6.23 6.16 - 7.60 0.7497 times
Mon 30 June 2025 6.26 (-1.88%) 6.40 6.16 - 7.01 0.4642 times

 monthly chart KnotfshorePartners

Yearly price and charts KnotfshorePartners

Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.26 and 10.64

Yearly Target 17.63
Yearly Target 28.88
Yearly Target 310.013333333333
Yearly Target 411.26
Yearly Target 512.39

Yearly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Fri 17 April 2026 10.12 (-2.22%) 10.43 8.77 - 11.15 0.2923 times
Wed 31 December 2025 10.35 (89.91%) 5.47 5.29 - 10.99 0.6877 times
Tue 31 December 2024 5.45 (-5.38%) 5.75 4.94 - 9.11 0.755 times
Fri 29 December 2023 5.76 (-40.19%) 9.90 4.28 - 10.69 2.0671 times
Fri 30 December 2022 9.63 (-27.92%) 13.44 8.93 - 18.85 1.6538 times
Fri 31 December 2021 13.36 (-11.29%) 15.05 12.34 - 20.34 1.2733 times
Thu 31 December 2020 15.06 (0%) 13.20 11.86 - 15.78 0.2708 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of KnotfshorePartners

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.

KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnotfshorePartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.

KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knotfshore Partners KNOP

DMA (daily moving average) of Knotfshore Partners KNOP

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.11
20 day DMA 10.03
35 day DMA 10.21
50 day DMA 10.26
100 day DMA 10.35
150 day DMA 9.95
200 day DMA 9.27

EMA (exponential moving average) of Knotfshore Partners KNOP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1510.16
12 day EMA10.1210.1210.12
20 day EMA10.1310.1310.13
35 day EMA10.1710.1710.17
50 day EMA10.2710.2810.29

SMA (simple moving average) of Knotfshore Partners KNOP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1810.13
12 day SMA10.1110.1110.09
20 day SMA10.0310.0410.04
35 day SMA10.2110.2110.22
50 day SMA10.2610.2610.27
100 day SMA10.3510.3410.34
150 day SMA9.959.949.92
200 day SMA9.279.259.23

Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top