KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 9.76 and 10.11
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.8333333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.18 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.89 (0%) | 9.77 | 9.63 - 9.98 | 1.448 times | Mon 23 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.89 | 2.225 times | Fri 20 March 2026 | 9.13 (-11.19%) | 10.18 | 8.77 - 10.19 | 4.0233 times | Thu 19 March 2026 | 10.28 (1.48%) | 10.40 | 10.15 - 10.40 | 0.3165 times | Tue 17 March 2026 | 10.13 (-0.1%) | 10.14 | 10.01 - 10.24 | 0.3054 times | Mon 16 March 2026 | 10.14 (-0.2%) | 10.16 | 10.06 - 10.25 | 0.2012 times | Fri 13 March 2026 | 10.16 (-1.17%) | 10.50 | 10.12 - 10.50 | 0.4192 times | Thu 12 March 2026 | 10.28 (-3.02%) | 10.56 | 10.25 - 10.61 | 0.4325 times | Wed 11 March 2026 | 10.60 (1.53%) | 10.36 | 10.36 - 10.64 | 0.3439 times | Tue 10 March 2026 | 10.44 (0.38%) | 10.52 | 10.38 - 10.60 | 0.2849 times | Mon 09 March 2026 | 10.40 (-2.44%) | 10.67 | 10.40 - 10.72 | 0.4879 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.49 and 10.38
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.98 | 1.3543 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.7869 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.7258 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.9129 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.7098 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4808 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1712 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9849 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1349 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7385 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1744 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.25 and 10.41
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.89 (-7.48%) | 10.74 | 8.77 - 10.93 | 1.1107 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.809 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.444 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3028 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3527 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8627 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.1324 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6963 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7963 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4931 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6412 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.14 and 10.52
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.89 (-4.44%) | 10.43 | 8.77 - 11.15 | 0.2218 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6949 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7629 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.0888 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.6712 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2867 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2736 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term and the sell signal is strong.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.68 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.88 | 9.88 |
| 12 day EMA | 10.08 | 10.11 | 10.15 |
| 20 day EMA | 10.2 | 10.23 | 10.27 |
| 35 day EMA | 10.31 | 10.34 | 10.37 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.91 | 9.97 |
| 12 day SMA | 10.17 | 10.23 | 10.28 |
| 20 day SMA | 10.32 | 10.34 | 10.37 |
| 35 day SMA | 10.35 | 10.37 | 10.4 |
| 50 day SMA | 10.43 | 10.44 | 10.45 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 9.68 | 9.66 | 9.64 |
| 200 day SMA | 8.97 | 8.95 | 8.93 |


