Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.32 and 10.64
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.54 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.86 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.60 (-1.4%) | 10.65 | 10.35 - 10.67 | 1.0786 times | Mon 02 March 2026 | 10.75 (0.56%) | 10.74 | 10.62 - 10.83 | 2.1076 times | Fri 27 February 2026 | 10.69 (2.99%) | 10.47 | 10.43 - 10.72 | 1.6375 times | Thu 26 February 2026 | 10.38 (-0.67%) | 10.39 | 10.32 - 10.47 | 0.5258 times | Wed 25 February 2026 | 10.45 (-0.19%) | 10.49 | 10.26 - 10.57 | 0.5951 times | Tue 24 February 2026 | 10.47 (1.65%) | 10.25 | 10.22 - 10.49 | 0.7216 times | Mon 23 February 2026 | 10.30 (-0.68%) | 10.38 | 10.23 - 10.49 | 1.3347 times | Fri 20 February 2026 | 10.37 (-0.38%) | 10.39 | 10.30 - 10.50 | 0.5453 times | Thu 19 February 2026 | 10.41 (-1.33%) | 10.60 | 10.35 - 10.60 | 0.6448 times | Wed 18 February 2026 | 10.55 (0.09%) | 10.59 | 10.47 - 10.62 | 0.809 times | Tue 17 February 2026 | 10.54 (2.33%) | 10.32 | 10.20 - 10.60 | 1.2624 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.72
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.60 (-0.84%) | 10.74 | 10.35 - 10.83 | 0.4778 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.722 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4891 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1742 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 1.0019 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1544 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7685 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1946 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.4157 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.6017 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5951 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.72
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.60 (-0.84%) | 10.74 | 10.35 - 10.83 | 0.1213 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.899 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.6047 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4478 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.5033 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9588 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2584 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7739 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.885 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.548 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7126 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.33 and 11.42
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.60 (2.42%) | 10.43 | 10.06 - 11.15 | 0.1573 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.7015 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7702 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.1087 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.6871 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.299 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2762 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.58 | 10.5 |
| 12 day EMA | 10.52 | 10.5 | 10.45 |
| 20 day EMA | 10.49 | 10.48 | 10.45 |
| 35 day EMA | 10.48 | 10.47 | 10.45 |
| 50 day EMA | 10.5 | 10.5 | 10.49 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.55 | 10.46 |
| 12 day SMA | 10.48 | 10.46 | 10.42 |
| 20 day SMA | 10.43 | 10.43 | 10.42 |
| 35 day SMA | 10.51 | 10.51 | 10.5 |
| 50 day SMA | 10.49 | 10.48 | 10.47 |
| 100 day SMA | 10.08 | 10.07 | 10.05 |
| 150 day SMA | 9.38 | 9.35 | 9.33 |
| 200 day SMA | 8.71 | 8.69 | 8.67 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
