KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.04 and 10.21
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.23 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.12 (-0.1%) | 10.09 | 9.95 - 10.12 | 0.9045 times | Thu 16 April 2026 | 10.13 (-0.88%) | 10.15 | 10.07 - 10.23 | 0.6156 times | Wed 15 April 2026 | 10.22 (0.99%) | 10.08 | 9.99 - 10.26 | 1.1484 times | Tue 14 April 2026 | 10.12 (-1.27%) | 10.25 | 10.06 - 10.25 | 0.7848 times | Mon 13 April 2026 | 10.25 (0.69%) | 10.13 | 10.13 - 10.40 | 0.9516 times | Fri 10 April 2026 | 10.18 (3.04%) | 10.11 | 10.07 - 10.46 | 1.6214 times | Thu 09 April 2026 | 9.88 (-1.79%) | 10.04 | 9.82 - 10.06 | 1 times | Wed 08 April 2026 | 10.06 (0.1%) | 9.96 | 9.93 - 10.08 | 0.9424 times | Tue 07 April 2026 | 10.05 (-2.24%) | 10.11 | 10.03 - 10.46 | 0.6538 times | Mon 06 April 2026 | 10.28 (1.88%) | 10.05 | 9.96 - 10.30 | 1.3774 times | Thu 02 April 2026 | 10.09 (1.31%) | 9.86 | 9.86 - 10.20 | 1.0748 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.81 and 10.26
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.7769 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.9867 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.9199 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.9418 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.6328 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6632 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.8342 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6486 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4394 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1565 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.96 and 10.62
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.12 (0.4%) | 10.09 | 9.80 - 10.46 | 0.5114 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5845 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7616 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3593 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2264 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2734 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8122 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.066 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6555 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7497 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4642 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.26 and 10.64
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.12 (-2.22%) | 10.43 | 8.77 - 11.15 | 0.2923 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6877 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.755 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.0671 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.6538 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2733 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2708 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.16 |
| 12 day EMA | 10.12 | 10.12 | 10.12 |
| 20 day EMA | 10.13 | 10.13 | 10.13 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.13 |
| 12 day SMA | 10.11 | 10.11 | 10.09 |
| 20 day SMA | 10.03 | 10.04 | 10.04 |
| 35 day SMA | 10.21 | 10.21 | 10.22 |
| 50 day SMA | 10.26 | 10.26 | 10.27 |
| 100 day SMA | 10.35 | 10.34 | 10.34 |
| 150 day SMA | 9.95 | 9.94 | 9.92 |
| 200 day SMA | 9.27 | 9.25 | 9.23 |


