Free Renko charts KNOT Offshore Partners LP KNOP share USA Stock Exchange

Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 6.05
Daily Resistance: 6.15
5 Day Moving Average is 6.18
20 Day Moving Average is 6.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-1.93%	6.16	6.10	6.20	6.10	0.15 times
Thu 21 Nov 2024	0.32%	6.20	6.22	6.24	6.13	0.21 times
Wed 20 Nov 2024	0.32%	6.18	6.20	6.24	6.13	0.14 times
Tue 19 Nov 2024	-0.48%	6.15	6.18	6.27	6.15	0.11 times
Mon 18 Nov 2024	2.31%	6.13	6.21	6.32	6.07	0.22 times
Fri 15 Nov 2024	0.5%	6.01	6.07	6.14	6.01	0.23 times
Thu 14 Nov 2024	-2.58%	6.22	6.04	6.24	6.01	0.24 times
Wed 13 Nov 2024	0.32%	6.22	6.20	6.23	6.13	0.14 times
Tue 12 Nov 2024	1.31%	6.11	6.18	6.22	6.08	0.22 times
Mon 11 Nov 2024	3.39%	5.92	6.10	6.16	5.92	0.26 times

Renko Charts for KNOT Offshore Partners LP KNOP

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.