Trend of Knotfshore Partners KNOP TrendLines KNOT Offshore Partners LP KNOP share USA Stock Exchange

Stock KNOP - Share KNOT Offshore Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 10.55
Daily Resistance: 10.92
5 Day Moving Average is 10.99
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.73%	11.00	10.78	11.06	10.69	-39.45%
Tue 12 May 2026	-0.81%	10.95	10.97	11.08	10.82	-12.26%
Mon 11 May 2026	-0.18%	10.90	11.06	11.24	10.90	-29.33%
Fri 08 May 2026	0.36%	11.00	11.08	11.14	10.82	-57.09%
Thu 07 May 2026	-1.08%	11.08	11.04	11.12	10.80	-44.46%
Wed 06 May 2026	0%	11.44	11.16	11.55	11.03	5.61%
Wed 06 May 2026	-2.96%	11.44	11.16	11.55	11.03	5.61%
Tue 05 May 2026	1.32%	11.36	11.50	11.54	11.35	5.84%
Mon 04 May 2026	1.43%	11.26	11.35	11.38	11.13	-4.52%
Fri 01 May 2026	3.8%	10.89	11.19	11.22	10.88	83.91%

Trend of KNOT Offshore Partners LP KNOP Trend lines on Daily charts, Weekly charts, Monthly charts of KNOT Offshore Partners LP KNOP USA

Short term trend of KNOT Offshore Partners LP KNOP

Trend of KNOT Offshore Partners LP turned downwards on 13 May 2026

Trend of KNOT Offshore Partners LP turned downwards on 12 May 2026

Trend of KNOT Offshore Partners LP turned downwards on 07 May 2026

Trend of KNOT Offshore Partners LP turned downwards on 06 May 2026

Trend of KNOT Offshore Partners LP turned upwards on 05 May 2026

Long term trend of KNOT Offshore Partners LP KNOP

Trend of KNOT Offshore Partners LP turned downwards on 13 May 2026

Trend of KNOT Offshore Partners LP turned downwards on 06 May 2026

Trend of KNOT Offshore Partners LP turned upwards on 01 May 2026

Trend of KNOT Offshore Partners LP turned upwards on 27 Apr 2026

Trend of KNOT Offshore Partners LP turned upwards on 23 Apr 2026

Below you can plot Trend Lines on Daily charts of KNOT Offshore Partners LP, or weekly charts of KNOT Offshore Partners LP, or on monthly charts of KNOT Offshore Partners LP
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!