Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.35 and 10.71
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (-1.59%) | 10.70 | 10.52 - 10.88 | 0.6538 times | Mon 10 August 2026 | 10.70 (1.13%) | 10.58 | 10.47 - 10.85 | 0.9806 times | Fri 07 August 2026 | 10.58 (-0.56%) | 10.53 | 10.40 - 10.66 | 0.9935 times | Thu 06 August 2026 | 10.64 (1.92%) | 10.56 | 10.45 - 10.80 | 0.471 times | Wed 05 August 2026 | 10.44 (-0.57%) | 10.52 | 10.23 - 10.59 | 2.3935 times | Tue 04 August 2026 | 10.50 (-1.87%) | 10.60 | 10.38 - 10.65 | 0.5484 times | Mon 03 August 2026 | 10.70 (-0.65%) | 10.70 | 10.51 - 10.79 | 0.5441 times | Fri 31 July 2026 | 10.77 (3.86%) | 10.33 | 10.23 - 11.18 | 1.5978 times | Thu 30 July 2026 | 10.37 (1.27%) | 10.15 | 10.15 - 10.59 | 1.2 times | Wed 29 July 2026 | 10.24 (0.39%) | 10.31 | 10.14 - 10.31 | 0.6172 times | Tue 28 July 2026 | 10.20 (-0.29%) | 10.27 | 10.00 - 10.34 | 1.471 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.3 and 10.71
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (-0.47%) | 10.58 | 10.47 - 10.88 | 0.2615 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 0.7922 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 0.9663 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 0.926 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.7027 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 0.9289 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 1.0055 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.7857 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.3803 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 1.2509 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.6236 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.06 and 10.71
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (-2.23%) | 10.70 | 10.23 - 10.88 | 0.1543 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.5941 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.9534 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9739 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9594 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6433 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.751 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.4098 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.24 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3207 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8235 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.65 and 12.66
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (1.74%) | 10.43 | 8.77 - 11.78 | 0.5001 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6754 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7457 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9589 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5957 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.252 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2723 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.61 | 10.56 |
| 12 day EMA | 10.54 | 10.54 | 10.51 |
| 20 day EMA | 10.52 | 10.52 | 10.5 |
| 35 day EMA | 10.53 | 10.53 | 10.52 |
| 50 day EMA | 10.56 | 10.56 | 10.55 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.57 | 10.57 |
| 12 day SMA | 10.49 | 10.47 | 10.45 |
| 20 day SMA | 10.48 | 10.49 | 10.49 |
| 35 day SMA | 10.43 | 10.43 | 10.42 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.37 | 10.36 | 10.35 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
