Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.03 and 10.28
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.23 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.48 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 0.8811 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.3964 times | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 0.5468 times | Mon 15 December 2025 | 10.66 (-0.74%) | 10.83 | 10.66 - 10.89 | 0.6806 times | Fri 12 December 2025 | 10.74 (1.03%) | 10.58 | 10.58 - 10.78 | 1.1545 times | Thu 11 December 2025 | 10.63 (0.19%) | 10.58 | 10.58 - 10.80 | 0.522 times | Wed 10 December 2025 | 10.61 (-2.12%) | 10.84 | 10.60 - 10.85 | 0.5392 times | Tue 09 December 2025 | 10.84 (3.24%) | 10.61 | 10.58 - 10.84 | 1.3733 times | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 1.896 times | Fri 05 December 2025 | 10.72 (6.03%) | 10.50 | 10.45 - 10.99 | 2.0101 times | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.5927 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.78 and 10.54
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.18 (-5.21%) | 10.83 | 10.13 - 10.89 | 0.7499 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.642 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.3939 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.534 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8072 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.8933 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.7432 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0708 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.4778 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.688 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.3496 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.04 and 11.13
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.18 (2.62%) | 9.90 | 9.90 - 10.99 | 1.1573 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.5216 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9705 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2737 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7833 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8958 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5547 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7213 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2561 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8658 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5502 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 7.74 and 13.44
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.18 (86.79%) | 5.47 | 5.29 - 10.99 | 0.6007 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6772 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.854 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.4833 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.142 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2428 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.52 | 10.58 |
| 12 day EMA | 10.41 | 10.45 | 10.46 |
| 20 day EMA | 10.28 | 10.29 | 10.28 |
| 35 day EMA | 9.99 | 9.98 | 9.96 |
| 50 day EMA | 9.69 | 9.67 | 9.64 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.58 | 10.62 |
| 12 day SMA | 10.49 | 10.47 | 10.44 |
| 20 day SMA | 10.27 | 10.27 | 10.24 |
| 35 day SMA | 10.02 | 9.98 | 9.95 |
| 50 day SMA | 9.68 | 9.66 | 9.62 |
| 100 day SMA | 8.82 | 8.79 | 8.76 |
| 150 day SMA | 8.11 | 8.09 | 8.06 |
| 200 day SMA | 7.64 | 7.62 | 7.59 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
