Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.72 and 10.88
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.92 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (0.37%) | 10.72 | 10.67 - 10.83 | 0.587 times | Tue 28 April 2026 | 10.73 (-0.74%) | 10.86 | 10.59 - 10.89 | 0.4713 times | Mon 27 April 2026 | 10.81 (2.76%) | 10.51 | 10.44 - 10.87 | 2.0322 times | Fri 24 April 2026 | 10.52 (0.86%) | 10.36 | 10.28 - 10.60 | 1.7836 times | Thu 23 April 2026 | 10.43 (2.46%) | 10.23 | 10.21 - 10.50 | 1.6171 times | Wed 22 April 2026 | 10.18 (0.59%) | 10.21 | 10.12 - 10.24 | 0.4032 times | Tue 21 April 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.30 | 0.855 times | Mon 20 April 2026 | 10.30 (1.78%) | 10.08 | 9.96 - 10.32 | 0.8226 times | Fri 17 April 2026 | 10.12 (-0.1%) | 10.09 | 9.95 - 10.12 | 0.8496 times | Thu 16 April 2026 | 10.13 (-0.88%) | 10.15 | 10.07 - 10.23 | 0.5783 times | Wed 15 April 2026 | 10.22 (0.99%) | 10.08 | 9.99 - 10.26 | 1.0788 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.61 and 11.06
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (2.38%) | 10.51 | 10.44 - 10.89 | 0.5268 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.9344 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.7054 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.8959 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.8353 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.6711 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.4826 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6022 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7575 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.5889 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.3989 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.29 and 11.38
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (6.85%) | 10.09 | 9.80 - 10.89 | 0.8634 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5257 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7333 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3089 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1809 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2262 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.782 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0264 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6312 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7219 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.447 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.77 and 12.15
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.77 (4.06%) | 10.43 | 8.77 - 11.15 | 0.3178 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6851 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7521 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 2.0592 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.6475 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2685 times | Thu 31 December 2020 | 15.06 (0%) | 13.20 | 11.86 - 15.78 | 0.2697 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.58 | 10.5 |
| 12 day EMA | 10.45 | 10.39 | 10.33 |
| 20 day EMA | 10.35 | 10.31 | 10.27 |
| 35 day EMA | 10.32 | 10.29 | 10.26 |
| 50 day EMA | 10.33 | 10.31 | 10.29 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.53 | 10.41 |
| 12 day SMA | 10.37 | 10.33 | 10.28 |
| 20 day SMA | 10.26 | 10.23 | 10.19 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.28 | 10.27 | 10.26 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 10.04 | 10.03 | 10.02 |
| 200 day SMA | 9.42 | 9.4 | 9.38 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
