Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 80.52 and 84.66
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 83.876666666667 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 88.02 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.85 (1.16%) | 85.00 | 82.32 - 86.46 | 0.3316 times | Mon 13 July 2026 | 81.90 (-2.09%) | 82.27 | 81.33 - 84.56 | 0.954 times | Fri 10 July 2026 | 83.65 (-0.81%) | 84.45 | 82.91 - 84.99 | 0.6327 times | Thu 09 July 2026 | 84.33 (6.04%) | 85.54 | 82.07 - 87.61 | 0.772 times | Wed 08 July 2026 | 79.53 (0.88%) | 78.00 | 77.11 - 80.24 | 0.6341 times | Tue 07 July 2026 | 78.84 (-2.28%) | 79.20 | 75.76 - 80.67 | 1.1423 times | Mon 06 July 2026 | 80.68 (-1.79%) | 83.31 | 79.19 - 85.51 | 1.5332 times | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 1.8072 times | Wed 01 July 2026 | 85.55 (-5.72%) | 89.22 | 85.00 - 89.53 | 1.0465 times | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 1.1465 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 1.1132 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 82.09 and 87.22
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.85 (-0.96%) | 82.27 | 81.33 - 86.46 | 0.2271 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8329 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.9035 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4553 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.7182 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2883 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1747 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.6554 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8951 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8496 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.6444 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 72.42 and 86.19
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.85 (-8.7%) | 89.22 | 75.76 - 89.53 | 0.5021 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.6163 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6642 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0125 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2257 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1503 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.424 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5588 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5963 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2499 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.195 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 66.48 and 117.62
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 78.063333333333 |
| Yearly Target 4 | 106.03 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.85 (38.43%) | 60.00 | 50.10 - 101.24 | 1.2867 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.3518 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0126 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.2368 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1121 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 83 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 84.35 |
| 20 day DMA | 88.97 |
| 35 day DMA | 87.24 |
| 50 day DMA | 85.49 |
| 100 day DMA | 74.23 |
| 150 day DMA | 70.91 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.65 | 83.02 |
| 12 day EMA | 84.56 | 84.87 | 85.41 |
| 20 day EMA | 85.79 | 86.1 | 86.54 |
| 35 day EMA | 85.28 | 85.42 | 85.63 |
| 50 day EMA | 83.94 | 83.98 | 84.06 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.65 | 81.41 |
| 12 day SMA | 84.35 | 85.37 | 86.49 |
| 20 day SMA | 88.97 | 89.67 | 90.39 |
| 35 day SMA | 87.24 | 87.17 | 87.16 |
| 50 day SMA | 85.49 | 85.32 | 85.13 |
| 100 day SMA | 74.23 | 74.19 | 74.12 |
| 150 day SMA | 70.91 | 70.71 | 70.51 |
| 200 day SMA | 65.89 | 65.73 | 65.57 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
