Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 78.34 and 82.13
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 79.22 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 83.01 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.47 (1.43%) | 78.10 | 77.20 - 80.99 | 0.3241 times | Tue 02 June 2026 | 78.35 (-0.86%) | 78.96 | 77.90 - 84.84 | 0.7163 times | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 1.5937 times | Fri 29 May 2026 | 74.75 (-10.27%) | 82.72 | 73.14 - 83.08 | 2.1598 times | Thu 28 May 2026 | 83.31 (-4.06%) | 85.63 | 77.50 - 86.01 | 2.1353 times | Wed 27 May 2026 | 86.84 (-3.37%) | 90.50 | 86.25 - 92.00 | 0.3261 times | Tue 26 May 2026 | 89.87 (9.99%) | 84.05 | 83.24 - 90.42 | 1.1782 times | Fri 22 May 2026 | 81.71 (1.28%) | 81.87 | 80.26 - 82.24 | 0.5825 times | Thu 21 May 2026 | 80.68 (-0.75%) | 81.00 | 79.23 - 82.00 | 0.403 times | Wed 20 May 2026 | 81.29 (3.79%) | 79.94 | 77.75 - 82.22 | 0.581 times | Tue 19 May 2026 | 78.32 (-1.41%) | 78.00 | 73.62 - 78.70 | 0.8868 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.79 and 87.53
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.47 (6.31%) | 75.22 | 74.10 - 84.84 | 0.7951 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.7506 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.9466 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8985 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.739 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.5402 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.595 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4846 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6572 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.5932 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 0.9456 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 76.79 and 87.53
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.47 (6.31%) | 75.22 | 74.10 - 84.84 | 0.259 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.786 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0866 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3154 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2345 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.455 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5997 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.64 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3414 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2824 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7857 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 64.79 and 106.69
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 73.856666666667 |
| Yearly Target 4 | 97.61 |
| Yearly Target 5 | 115.76 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.47 (32.78%) | 60.00 | 50.10 - 92.00 | 1.0345 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4437 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0813 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3208 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1197 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 81.09 |
| 20 day DMA | 81.72 |
| 35 day DMA | 76.41 |
| 50 day DMA | 72.1 |
| 100 day DMA | 68.75 |
| 150 day DMA | 64.13 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.76 | 80.46 |
| 12 day EMA | 80.49 | 80.67 | 81.09 |
| 20 day EMA | 79.6 | 79.61 | 79.74 |
| 35 day EMA | 76.02 | 75.82 | 75.67 |
| 50 day EMA | 71.58 | 71.26 | 70.97 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 80.46 | 82.76 |
| 12 day SMA | 81.09 | 81.2 | 81.85 |
| 20 day SMA | 81.72 | 82.14 | 82.13 |
| 35 day SMA | 76.41 | 76.03 | 75.7 |
| 50 day SMA | 72.1 | 71.68 | 71.22 |
| 100 day SMA | 68.75 | 68.54 | 68.38 |
| 150 day SMA | 64.13 | 63.92 | 63.74 |
| 200 day SMA | 60.25 | 60.09 | 59.92 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
