CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 22.54 and 24.07

Daily Target 122.22
Daily Target 222.85
Daily Target 323.753333333333
Daily Target 424.38
Daily Target 525.28

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 01 November 2024 23.47 (-1.39%) 23.95 23.13 - 24.66 0.8997 times
Thu 31 October 2024 23.80 (-3.21%) 24.53 23.50 - 24.66 1.3349 times
Wed 30 October 2024 24.59 (9%) 22.56 22.43 - 24.85 2.0416 times
Tue 29 October 2024 22.56 (-14.25%) 22.53 21.63 - 24.00 2.8866 times
Mon 28 October 2024 26.31 (-1.72%) 27.04 26.08 - 27.41 0.5515 times
Fri 25 October 2024 26.77 (1.1%) 26.70 26.56 - 27.24 0.403 times
Thu 24 October 2024 26.48 (-0.23%) 26.63 26.45 - 27.24 0.5748 times
Wed 23 October 2024 26.54 (1.38%) 26.12 26.10 - 26.80 0.4133 times
Tue 22 October 2024 26.18 (-2.5%) 26.72 26.18 - 26.90 0.3393 times
Mon 21 October 2024 26.85 (-0.04%) 26.94 26.54 - 27.19 0.5552 times
Fri 18 October 2024 26.86 (-2.11%) 27.46 26.46 - 27.46 0.3722 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 19.66 and 25.44

Weekly Target 118.39
Weekly Target 220.93
Weekly Target 324.17
Weekly Target 426.71
Weekly Target 529.95

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 01 November 2024 23.47 (-12.33%) 27.04 21.63 - 27.41 2.6126 times
Fri 25 October 2024 26.77 (-0.34%) 26.94 26.10 - 27.24 0.7741 times
Fri 18 October 2024 26.86 (-1.47%) 27.22 26.17 - 27.70 0.778 times
Fri 11 October 2024 27.26 (-1.48%) 27.41 26.94 - 27.98 0.6663 times
Fri 04 October 2024 27.67 (-4.62%) 28.80 26.34 - 28.98 0.979 times
Fri 27 September 2024 29.01 (2.26%) 28.49 27.28 - 29.40 0.8444 times
Fri 20 September 2024 28.37 (1.18%) 28.16 27.87 - 29.16 1.3469 times
Fri 13 September 2024 28.04 (8.14%) 24.92 24.75 - 28.27 0.9413 times
Mon 09 September 2024 25.93 (4.64%) 24.92 24.75 - 26.04 0.2407 times
Fri 06 September 2024 24.78 (-14.4%) 28.72 24.72 - 28.74 0.8169 times
Fri 30 August 2024 28.95 (0%) 28.56 28.38 - 29.02 0.1051 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 22.54 and 24.07

Monthly Target 122.22
Monthly Target 222.85
Monthly Target 323.753333333333
Monthly Target 424.38
Monthly Target 525.28

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 01 November 2024 23.47 (-1.39%) 23.95 23.13 - 24.66 0.0586 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.9902 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.875 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.756 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.4276 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.3531 times
Fri 31 May 2024 25.03 (15.77%) 21.85 21.35 - 26.80 1.1395 times
Tue 30 April 2024 21.62 (-6.08%) 23.00 20.00 - 25.82 1.1278 times
Thu 28 March 2024 23.02 (1.63%) 22.61 18.50 - 24.43 1.4441 times
Thu 29 February 2024 22.65 (17.18%) 19.36 19.20 - 22.90 0.828 times
Wed 31 January 2024 19.33 (-4.68%) 20.10 18.67 - 20.26 0.7163 times

 monthly chart CareerEducation

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 24.15
12 day DMA 25.65
20 day DMA 26.25
35 day DMA 27.02
50 day DMA 27.03
100 day DMA 27.51
150 day DMA 26.32
200 day DMA 25.08

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.625
12 day EMA25.2425.5625.88
20 day EMA25.8626.1126.35
35 day EMA26.4326.626.76
50 day EMA26.826.9427.07

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.8125.34
12 day SMA25.6525.9126.12
20 day SMA26.2526.4626.59
35 day SMA27.0227.1527.26
50 day SMA27.0327.1327.23
100 day SMA27.5127.5127.51
150 day SMA26.3226.3226.32
200 day SMA25.0825.0625.04

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top