ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 61.05 and 62.99

Intraday Target 159.61
Intraday Target 260.55
Intraday Target 361.546666666667
Intraday Target 462.49
Intraday Target 563.49

Daily price and volume Career Education

Date Closing Open Range Volume
Wed 01 April 2026 61.50 (3.22%) 60.69 60.60 - 62.54 0.7122 times
Tue 31 March 2026 59.58 (4.49%) 57.50 57.28 - 59.76 1.3116 times
Mon 30 March 2026 57.02 (-6.45%) 61.44 57.02 - 61.44 1.0482 times
Fri 27 March 2026 60.95 (-0.23%) 60.71 60.38 - 62.54 1.4621 times
Thu 26 March 2026 61.09 (-1.59%) 61.13 60.01 - 61.49 0.9575 times
Wed 25 March 2026 62.08 (0.06%) 62.95 61.49 - 64.26 1.3239 times
Tue 24 March 2026 62.04 (6.21%) 57.73 56.89 - 62.39 1.2976 times
Mon 23 March 2026 58.41 (5.68%) 57.33 56.69 - 59.44 0.7418 times
Fri 20 March 2026 55.27 (-4.34%) 57.60 54.70 - 57.60 0.6692 times
Thu 19 March 2026 57.78 (-1.73%) 56.14 55.05 - 58.06 0.4758 times
Tue 17 March 2026 58.80 (3.05%) 57.48 56.23 - 58.91 1.1951 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 59.26 and 64.78

Weekly Target 154.83
Weekly Target 258.17
Weekly Target 360.353333333333
Weekly Target 463.69
Weekly Target 565.87

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Wed 01 April 2026 61.50 (0.9%) 61.44 57.02 - 62.54 0.6252 times
Fri 27 March 2026 60.95 (10.28%) 57.33 56.69 - 64.26 1.1769 times
Fri 20 March 2026 55.27 (1.41%) 55.53 54.53 - 58.91 0.7255 times
Fri 13 March 2026 54.50 (3.75%) 51.46 50.10 - 57.65 0.9419 times
Fri 06 March 2026 52.53 (-13.1%) 59.96 51.92 - 61.07 1.7017 times
Fri 27 February 2026 60.45 (-23.27%) 77.94 58.85 - 78.90 3.0538 times
Fri 20 February 2026 78.78 (-0.45%) 79.12 75.45 - 81.72 0.5475 times
Fri 13 February 2026 79.14 (0%) 75.22 74.59 - 79.17 0.1116 times
Fri 13 February 2026 79.14 (9.35%) 72.86 72.04 - 79.17 0.5482 times
Fri 06 February 2026 72.37 (7.33%) 66.80 66.18 - 73.37 0.5677 times
Fri 30 January 2026 67.43 (-1.48%) 68.45 66.94 - 71.69 0.4954 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 61.05 and 62.99

Monthly Target 159.61
Monthly Target 260.55
Monthly Target 361.546666666667
Monthly Target 462.49
Monthly Target 563.49

Monthly price and volumes Career Education

Date Closing Open Range Volume
Wed 01 April 2026 61.50 (3.22%) 60.69 60.60 - 62.54 0.0446 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.5459 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.4852 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.5348 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.7047 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.7521 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.6295 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.5072 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 1.0039 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 0.7921 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.6015 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 55.8 and 87.42

Yearly Target 132.82
Yearly Target 247.16
Yearly Target 364.44
Yearly Target 478.78
Yearly Target 596.06

Yearly price and volumes Career Education

Date Closing Open Range Volume
Wed 01 April 2026 61.50 (2.76%) 60.00 50.10 - 81.72 0.5637 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.6341 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.1918 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.4768 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1335 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.98 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 60.03
12 day DMA 59.3
20 day DMA 57.17
35 day DMA 63.57
50 day DMA 65.29
100 day DMA 61.14
150 day DMA 57.21
200 day DMA 52.01

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1159.4159.33
12 day EMA59.559.1459.06
20 day EMA59.9859.8259.84
35 day EMA61.861.8261.95
50 day EMA64.7864.9165.13

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0360.1460.64
12 day SMA59.358.7258.27
20 day SMA57.1756.9957.03
35 day SMA63.5763.9264.28
50 day SMA65.2965.465.54
100 day SMA61.1461.0660.96
150 day SMA57.2157.1257.04
200 day SMA52.0151.8451.68

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top