CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 69.23 and 72.55
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 73.3 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (2.84%) | 68.18 | 68.18 - 71.50 | 1.3201 times | Mon 03 August 2026 | 68.33 (3.7%) | 64.60 | 64.40 - 68.56 | 0.5874 times | Fri 31 July 2026 | 65.89 (0.53%) | 67.29 | 65.37 - 70.28 | 0.6383 times | Thu 30 July 2026 | 65.54 (9.58%) | 64.28 | 62.54 - 66.30 | 1.2783 times | Wed 29 July 2026 | 59.81 (-11.37%) | 67.38 | 59.45 - 67.85 | 1.6343 times | Tue 28 July 2026 | 67.48 (-8.53%) | 71.96 | 66.37 - 71.96 | 1.25 times | Mon 27 July 2026 | 73.77 (-2.46%) | 75.75 | 70.60 - 76.69 | 1.1465 times | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 1.0223 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 0.5876 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.5352 times | Tue 21 July 2026 | 82.09 (4.07%) | 81.55 | 80.08 - 83.58 | 0.8878 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 67.34 and 74.44
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (6.65%) | 64.60 | 64.40 - 71.50 | 0.5447 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6983 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.0015 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5966 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.805 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8731 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4064 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6941 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2451 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1353 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5998 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 67.34 and 74.44
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (6.65%) | 64.60 | 64.40 - 71.50 | 0.1818 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.5312 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.6239 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6721 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0173 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2315 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1558 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.426 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5614 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5991 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2558 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 60.19 and 111.33
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 73.87 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 125.01 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (17.41%) | 60.00 | 50.10 - 101.24 | 1.4321 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2989 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9729 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1883 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1077 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 72.43 |
| 20 day DMA | 76.1 |
| 35 day DMA | 82.55 |
| 50 day DMA | 83.26 |
| 100 day DMA | 75.66 |
| 150 day DMA | 72.47 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 67.65 | 67.31 |
| 12 day EMA | 71.56 | 71.79 | 72.42 |
| 20 day EMA | 74.77 | 75.24 | 75.97 |
| 35 day EMA | 78.2 | 78.67 | 79.28 |
| 50 day EMA | 81.33 | 81.78 | 82.33 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.41 | 66.5 |
| 12 day SMA | 72.43 | 73.23 | 74.23 |
| 20 day SMA | 76.1 | 76.53 | 77.15 |
| 35 day SMA | 82.55 | 83.31 | 84.11 |
| 50 day SMA | 83.26 | 83.47 | 83.73 |
| 100 day SMA | 75.66 | 75.47 | 75.31 |
| 150 day SMA | 72.47 | 72.41 | 72.35 |
| 200 day SMA | 67.64 | 67.53 | 67.44 |


