Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 92.96 and 96.59
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 95.776666666667 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 99.41 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.3198 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.8271 times | Mon 22 June 2026 | 99.67 (1.29%) | 97.88 | 96.98 - 100.00 | 1.1555 times | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.9533 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.806 times | Tue 16 June 2026 | 92.55 (-2.66%) | 95.00 | 92.37 - 96.61 | 0.707 times | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.6723 times | Fri 12 June 2026 | 96.74 (0.34%) | 97.53 | 95.68 - 100.56 | 0.8511 times | Thu 11 June 2026 | 96.41 (4.46%) | 93.75 | 93.75 - 97.88 | 0.9986 times | Wed 10 June 2026 | 92.29 (-3.3%) | 94.28 | 92.12 - 101.24 | 1.7094 times | Tue 09 June 2026 | 95.44 (18.51%) | 81.76 | 81.76 - 95.68 | 1.1331 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 91.85 and 97.7
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.40 (-3.05%) | 97.88 | 94.15 - 100.00 | 0.6869 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6528 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1711 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0679 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5048 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8137 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.7724 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.4949 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.324 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.5115 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4166 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 84.75 and 111.89
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.40 (27.63%) | 75.22 | 74.10 - 101.24 | 1.222 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6094 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9792 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1854 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1125 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.41 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5404 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5767 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2088 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1557 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.708 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 72.75 and 123.89
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 82.246666666667 |
| Yearly Target 4 | 114.39 |
| Yearly Target 5 | 133.39 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 95.40 (59.4%) | 60.00 | 50.10 - 101.24 | 1.1759 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.3922 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0428 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.2737 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1155 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 73, while middle bands are at 81 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 94.47 |
| 20 day DMA | 88.72 |
| 35 day DMA | 86.14 |
| 50 day DMA | 80.67 |
| 100 day DMA | 72.48 |
| 150 day DMA | 67.91 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.67 | 96.67 |
| 12 day EMA | 93.61 | 93.29 | 92.68 |
| 20 day EMA | 90.55 | 90.04 | 89.34 |
| 35 day EMA | 85.39 | 84.8 | 84.1 |
| 50 day EMA | 80.88 | 80.29 | 79.62 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.35 | 96.03 |
| 12 day SMA | 94.47 | 93.02 | 91.72 |
| 20 day SMA | 88.72 | 88.45 | 87.7 |
| 35 day SMA | 86.14 | 85.65 | 85.01 |
| 50 day SMA | 80.67 | 80.09 | 79.45 |
| 100 day SMA | 72.48 | 72.24 | 71.98 |
| 150 day SMA | 67.91 | 67.62 | 67.33 |
| 200 day SMA | 63.48 | 63.23 | 62.98 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
