CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 18.41 and 19.47

Intraday Target 117.58
Intraday Target 218.18
Intraday Target 318.643333333333
Intraday Target 419.24
Intraday Target 519.7

Daily price and volume Career Education

Date Closing Open Range Volume
Tue 22 April 2025 18.77 (4.45%) 18.24 18.05 - 19.11 1.9893 times
Mon 21 April 2025 17.97 (-7.18%) 19.07 17.57 - 19.07 2.0192 times
Thu 17 April 2025 19.36 (-1.73%) 19.68 19.01 - 20.27 2.4951 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 3.4964 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 3.4964 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 17.4 and 18.94

Weekly Target 116.94
Weekly Target 217.86
Weekly Target 318.483333333333
Weekly Target 419.4
Weekly Target 520.02

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Tue 22 April 2025 18.77 (-3.05%) 19.07 17.57 - 19.11 2.97 times
Thu 17 April 2025 19.36 (-1.73%) 20.46 19.01 - 20.87 1.8487 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 2.5906 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 2.5906 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 15.15 and 21.19

Monthly Target 113.94
Monthly Target 216.36
Monthly Target 319.983333333333
Monthly Target 422.4
Monthly Target 526.02

Monthly price and volumes Career Education

Date Closing Open Range Volume
Tue 22 April 2025 18.77 (-17.68%) 22.85 17.57 - 23.61 0.9671 times
Mon 31 March 2025 22.80 (-8.36%) 24.88 22.33 - 25.32 0.8538 times
Fri 28 February 2025 24.88 (-12.15%) 27.54 22.59 - 29.02 0.9049 times
Fri 31 January 2025 28.32 (-6.32%) 30.25 25.73 - 33.42 1.5676 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.6927 times
Tue 26 November 2024 32.44 (36.3%) 23.95 22.46 - 33.52 1.2711 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.9153 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.8089 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.6989 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.3196 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.2509 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 10.25 and 26.1

Yearly Target 17.4
Yearly Target 213.09
Yearly Target 323.253333333333
Yearly Target 428.94
Yearly Target 539.1

Yearly price and volumes Career Education

Date Closing Open Range Volume
Tue 22 April 2025 18.77 (-37.91%) 30.25 17.57 - 33.42 0.5393 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.4842 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.8127 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1639 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.45
20 day DMA 19.72
35 day DMA 20.8
50 day DMA 21.75
100 day DMA 25.42
150 day DMA 26.14
200 day DMA 26.59

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0519.59
12 day EMA19.3819.4919.77
20 day EMA19.8119.9220.13
35 day EMA20.7520.8721.04
50 day EMA21.6921.8121.97

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.2919.63
12 day SMA19.4519.5319.67
20 day SMA19.7219.7419.81
35 day SMA20.820.9321.07
50 day SMA21.7521.8421.96
100 day SMA25.4225.5625.72
150 day SMA26.1426.2126.27
200 day SMA26.5926.6526.71

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top