ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 80.05 and 83.77

Intraday Target 177.24
Intraday Target 279.14
Intraday Target 380.956666666667
Intraday Target 482.86
Intraday Target 584.68

Daily price and volume Career Education

Date Closing Open Range Volume
Thu 04 June 2026 81.05 (1.99%) 79.76 79.05 - 82.77 0.5016 times
Wed 03 June 2026 79.47 (1.43%) 78.10 77.20 - 80.99 0.3268 times
Tue 02 June 2026 78.35 (-0.86%) 78.96 77.90 - 84.84 0.7224 times
Mon 01 June 2026 79.03 (5.73%) 75.22 74.10 - 79.74 1.6072 times
Fri 29 May 2026 74.75 (-10.27%) 82.72 73.14 - 83.08 2.178 times
Thu 28 May 2026 83.31 (-4.06%) 85.63 77.50 - 86.01 2.1533 times
Wed 27 May 2026 86.84 (-3.37%) 90.50 86.25 - 92.00 0.3288 times
Tue 26 May 2026 89.87 (9.99%) 84.05 83.24 - 90.42 1.1881 times
Fri 22 May 2026 81.71 (1.28%) 81.87 80.26 - 82.24 0.5874 times
Thu 21 May 2026 80.68 (-0.75%) 81.00 79.23 - 82.00 0.4064 times
Wed 20 May 2026 81.29 (3.79%) 79.94 77.75 - 82.22 0.5859 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 77.58 and 88.32

Weekly Target 169.26
Weekly Target 275.15
Weekly Target 379.996666666667
Weekly Target 485.89
Weekly Target 590.74

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Thu 04 June 2026 81.05 (8.43%) 75.22 74.10 - 84.84 0.9313 times
Fri 29 May 2026 74.75 (-8.52%) 84.05 73.14 - 92.00 1.7247 times
Fri 22 May 2026 81.71 (1.08%) 82.20 73.62 - 82.43 0.9326 times
Fri 15 May 2026 80.84 (-1.15%) 82.00 78.01 - 86.45 0.8852 times
Fri 08 May 2026 81.78 (10.07%) 77.82 74.36 - 90.25 1.7133 times
Fri 01 May 2026 74.30 (14.5%) 65.63 63.52 - 75.93 1.5174 times
Fri 24 April 2026 64.89 (-0.58%) 65.27 61.03 - 66.17 0.5862 times
Fri 17 April 2026 65.27 (1.6%) 63.74 63.13 - 67.68 0.4774 times
Fri 10 April 2026 64.24 (3.31%) 62.82 58.52 - 65.61 0.6475 times
Thu 02 April 2026 62.18 (2.02%) 61.44 57.02 - 62.54 0.5844 times
Fri 27 March 2026 60.95 (10.28%) 57.33 56.69 - 64.26 0.9316 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 77.58 and 88.32

Monthly Target 169.26
Monthly Target 275.15
Monthly Target 379.996666666667
Monthly Target 485.89
Monthly Target 590.74

Monthly price and volumes Career Education

Date Closing Open Range Volume
Thu 04 June 2026 81.05 (8.43%) 75.22 74.10 - 84.84 0.3064 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.7773 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 1.0813 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.309 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.2285 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.4528 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.5967 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.6368 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.3349 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.2762 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 0.7819 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 65.58 and 107.48

Yearly Target 132.48
Yearly Target 256.77
Yearly Target 374.383333333333
Yearly Target 498.67
Yearly Target 5116.28

Yearly price and volumes Career Education

Date Closing Open Range Volume
Thu 04 June 2026 81.05 (35.42%) 60.00 50.10 - 92.00 1.041 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.4413 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.0795 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.3186 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1196 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 78.53
12 day DMA 81.22
20 day DMA 81.46
35 day DMA 76.88
50 day DMA 72.48
100 day DMA 68.97
150 day DMA 64.33
200 day DMA 60.43

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1279.6679.76
12 day EMA80.5880.4980.67
20 day EMA79.7479.679.61
35 day EMA76.275.9175.7
50 day EMA71.9571.5871.26

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5378.9880.46
12 day SMA81.2281.0981.2
20 day SMA81.4681.7282.14
35 day SMA76.8876.4176.03
50 day SMA72.4872.171.68
100 day SMA68.9768.7568.54
150 day SMA64.3364.1363.92
200 day SMA60.4360.2560.09

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top