Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 62.97 and 65.12
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.393333333333 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.54 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.83 (3.84%) | 62.70 | 62.10 - 64.25 | 1.511 times | Tue 21 April 2026 | 61.47 (-5.53%) | 65.25 | 61.03 - 66.17 | 0.9434 times | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.8888 times | Fri 17 April 2026 | 65.27 (2%) | 65.49 | 65.10 - 66.82 | 0.7308 times | Thu 16 April 2026 | 63.99 (-1.08%) | 64.49 | 63.29 - 65.43 | 0.7773 times | Wed 15 April 2026 | 64.69 (-2.09%) | 65.67 | 63.13 - 65.74 | 0.7722 times | Tue 14 April 2026 | 66.07 (-1.18%) | 67.01 | 65.55 - 67.68 | 1.0614 times | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 1.3246 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 1.0483 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.9422 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.7619 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.86 and 65
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.83 (-2.21%) | 65.27 | 61.03 - 66.17 | 0.4024 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5617 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7617 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6875 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.096 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6756 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.8771 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.5846 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.8437 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5098 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1039 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.18 and 70.34
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 63.343333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.83 (7.13%) | 60.69 | 58.52 - 67.68 | 0.6123 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.4578 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4005 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5043 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6646 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7092 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5366 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4212 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9467 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7469 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5672 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 56.97 and 88.59
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 96.84 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.83 (6.65%) | 60.00 | 50.10 - 81.72 | 0.646 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.6038 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.1698 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.4495 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.131 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.2
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 64 |
| 20 day DMA | 62.64 |
| 35 day DMA | 59.76 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.86 |
| 150 day DMA | 58.78 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.74 | 64.88 |
| 12 day EMA | 63.53 | 63.47 | 63.83 |
| 20 day EMA | 62.98 | 62.89 | 63.04 |
| 35 day EMA | 63.81 | 63.81 | 63.95 |
| 50 day EMA | 64.28 | 64.3 | 64.42 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.1 | 65.02 |
| 12 day SMA | 64 | 63.71 | 63.77 |
| 20 day SMA | 62.64 | 62.55 | 62.4 |
| 35 day SMA | 59.76 | 59.67 | 59.72 |
| 50 day SMA | 63.78 | 63.96 | 64.09 |
| 100 day SMA | 62.86 | 62.73 | 62.62 |
| 150 day SMA | 58.78 | 58.68 | 58.59 |
| 200 day SMA | 54.43 | 54.26 | 54.1 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
