CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 28.28 and 29.29
Intraday Target 1 | 28.06 |
Intraday Target 2 | 28.5 |
Intraday Target 3 | 29.073333333333 |
Intraday Target 4 | 29.51 |
Intraday Target 5 | 30.08 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.93 (-0.03%) | 29.31 | 28.64 - 29.65 | 0.3131 times | Wed 29 January 2025 | 28.94 (2.08%) | 28.32 | 27.79 - 29.27 | 0.3879 times | Tue 28 January 2025 | 28.35 (-0.07%) | 28.41 | 27.88 - 28.49 | 0.4492 times | Mon 27 January 2025 | 28.37 (-3.99%) | 28.50 | 28.34 - 29.26 | 0.4559 times | Fri 24 January 2025 | 29.55 (-2.89%) | 30.52 | 29.48 - 30.97 | 0.3997 times | Thu 23 January 2025 | 30.43 (2.94%) | 29.37 | 28.68 - 30.54 | 0.4237 times | Wed 22 January 2025 | 29.56 (-3.96%) | 30.66 | 29.36 - 31.22 | 0.9268 times | Tue 21 January 2025 | 30.78 (3.99%) | 29.81 | 29.81 - 31.06 | 0.7614 times | Fri 17 January 2025 | 29.60 (0%) | 28.06 | 25.73 - 30.50 | 2.9412 times | Fri 17 January 2025 | 29.60 (-7.93%) | 28.06 | 25.73 - 30.50 | 2.9412 times | Thu 16 January 2025 | 32.15 (1.01%) | 31.87 | 31.58 - 32.23 | 0.2622 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 28.36 and 30.22
Weekly Target 1 | 26.93 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.79 |
Weekly Target 4 | 29.79 |
Weekly Target 5 | 30.65 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.93 (-2.1%) | 28.50 | 27.79 - 29.65 | 0.8432 times | Fri 24 January 2025 | 29.55 (-0.17%) | 29.81 | 28.68 - 31.22 | 1.3187 times | Fri 17 January 2025 | 29.60 (0%) | 28.06 | 25.73 - 30.50 | 1.5443 times | Fri 17 January 2025 | 29.60 (-3.43%) | 30.55 | 25.73 - 32.36 | 2.362 times | Mon 13 January 2025 | 30.65 (-1.29%) | 30.55 | 30.27 - 31.18 | 0.2404 times | Fri 10 January 2025 | 31.05 (-2.27%) | 31.84 | 30.47 - 31.89 | 0.4122 times | Wed 08 January 2025 | 31.77 (0.51%) | 32.46 | 31.05 - 33.42 | 0.6085 times | Fri 03 January 2025 | 31.61 (7.26%) | 29.35 | 28.70 - 32.26 | 0.9697 times | Fri 27 December 2024 | 29.47 (-0.07%) | 29.18 | 28.19 - 29.68 | 0.46 times | Fri 20 December 2024 | 29.49 (-8.16%) | 32.05 | 28.84 - 32.58 | 1.241 times | Fri 13 December 2024 | 32.11 (-1.02%) | 33.00 | 31.84 - 35.16 | 1.2788 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 23.49 and 31.18
Monthly Target 1 | 21.67 |
Monthly Target 2 | 25.3 |
Monthly Target 3 | 29.36 |
Monthly Target 4 | 32.99 |
Monthly Target 5 | 37.05 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.93 (-4.3%) | 30.25 | 25.73 - 33.42 | 1.4431 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6547 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2014 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.8651 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7645 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6606 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.2473 times | Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.1823 times | Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 0.9956 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 0.9853 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.2617 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 28.83 |
12 day DMA | 29.84 |
20 day DMA | 30.51 |
35 day DMA | 30.49 |
50 day DMA | 30.39 |
100 day DMA | 28.48 |
150 day DMA | 28.44 |
200 day DMA | 27.37 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.02 | 29.06 | 29.12 |
12 day EMA | 29.6 | 29.72 | 29.86 |
20 day EMA | 29.91 | 30.01 | 30.12 |
35 day EMA | 29.96 | 30.02 | 30.08 |
50 day EMA | 29.77 | 29.8 | 29.84 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.83 | 29.13 | 29.25 |
12 day SMA | 29.84 | 30.04 | 30.18 |
20 day SMA | 30.51 | 30.65 | 30.77 |
35 day SMA | 30.49 | 30.65 | 30.78 |
50 day SMA | 30.39 | 30.33 | 30.25 |
100 day SMA | 28.48 | 28.46 | 28.46 |
150 day SMA | 28.44 | 28.42 | 28.41 |
200 day SMA | 27.37 | 27.34 | 27.31 |