Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 68.85 and 71.79
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.973333333333 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.91 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.30 (-0.31%) | 71.43 | 69.34 - 72.28 | 0.9055 times | Fri 21 August 2026 | 71.52 (-2.03%) | 74.45 | 70.54 - 75.23 | 0.7178 times | Thu 20 August 2026 | 73.00 (-2.98%) | 74.56 | 71.84 - 75.36 | 0.794 times | Wed 19 August 2026 | 75.24 (-1.71%) | 78.00 | 71.76 - 78.56 | 0.4916 times | Tue 18 August 2026 | 76.55 (-9.03%) | 83.38 | 76.33 - 83.38 | 0.8074 times | Mon 17 August 2026 | 84.15 (5.73%) | 79.90 | 79.86 - 84.77 | 1.313 times | Fri 14 August 2026 | 79.59 (3.61%) | 77.10 | 76.00 - 79.67 | 0.6675 times | Thu 13 August 2026 | 76.82 (1.31%) | 77.81 | 76.24 - 80.00 | 1.0809 times | Wed 12 August 2026 | 75.83 (2.51%) | 77.18 | 74.83 - 79.94 | 1.8539 times | Tue 11 August 2026 | 73.97 (5.1%) | 70.29 | 67.20 - 74.31 | 1.3683 times | Mon 10 August 2026 | 70.38 (-0.45%) | 68.20 | 66.00 - 73.68 | 1.6589 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 68.85 and 71.79
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.973333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.30 (-0.31%) | 71.43 | 69.34 - 72.28 | 0.2049 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9332 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5002 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.149 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6535 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9751 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5809 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7838 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8501 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3693 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6758 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 67.85 and 88.22
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.30 (8.21%) | 64.60 | 64.40 - 84.77 | 1.1677 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3774 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4609 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5042 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9151 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1078 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0397 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3832 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.505 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.539 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1297 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 60.7 and 111.84
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 74.213333333333 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 125.35 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.30 (19.13%) | 60.00 | 50.10 - 101.24 | 1.5566 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2536 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9389 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1469 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.104 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 74.92 |
| 20 day DMA | 71.71 |
| 35 day DMA | 75.36 |
| 50 day DMA | 80.46 |
| 100 day DMA | 77.89 |
| 150 day DMA | 73.64 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 74.31 | 75.7 |
| 12 day EMA | 74.05 | 74.55 | 75.1 |
| 20 day EMA | 74.55 | 74.89 | 75.25 |
| 35 day EMA | 77.19 | 77.54 | 77.89 |
| 50 day EMA | 80.41 | 80.78 | 81.16 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 76.09 | 77.71 |
| 12 day SMA | 74.92 | 74.7 | 74.5 |
| 20 day SMA | 71.71 | 71.83 | 72.03 |
| 35 day SMA | 75.36 | 75.63 | 75.93 |
| 50 day SMA | 80.46 | 80.96 | 81.37 |
| 100 day SMA | 77.89 | 77.77 | 77.63 |
| 150 day SMA | 73.64 | 73.6 | 73.55 |
| 200 day SMA | 69.32 | 69.21 | 69.09 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
