Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 74.15 and 79.15
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 73.16 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 78.16 |
| Intraday Target 5 | 80.13 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.18 (3.66%) | 74.83 | 72.11 - 77.11 | 1.0309 times | Tue 10 February 2026 | 73.49 (-0.39%) | 73.75 | 72.30 - 75.65 | 1.0422 times | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.7491 times | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.7986 times | Thu 05 February 2026 | 68.06 (-1.15%) | 68.38 | 67.47 - 70.98 | 1.1053 times | Wed 04 February 2026 | 68.85 (-2.84%) | 71.36 | 66.18 - 72.23 | 1.4578 times | Tue 03 February 2026 | 70.86 (4.02%) | 69.51 | 68.53 - 70.92 | 0.8101 times | Mon 02 February 2026 | 68.12 (1.02%) | 66.80 | 66.66 - 69.16 | 1.2229 times | Fri 30 January 2026 | 67.43 (-3.85%) | 69.21 | 66.94 - 70.48 | 0.9839 times | Thu 29 January 2026 | 70.13 (0.79%) | 70.04 | 69.36 - 71.66 | 0.7993 times | Wed 28 January 2026 | 69.58 (-2.03%) | 70.86 | 68.43 - 71.42 | 1.5423 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 74.15 and 79.15
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 75.133333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.18 (5.26%) | 72.86 | 72.11 - 77.11 | 0.6659 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.2729 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.1108 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.8232 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8238 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9878 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6146 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6745 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7616 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.265 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9744 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 71.18 and 82.11
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 73.156666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.18 (12.98%) | 66.80 | 66.18 - 77.11 | 0.3179 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6391 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8423 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8989 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9476 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8014 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1999 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9467 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7189 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6873 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9222 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 67.05 and 86.25
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 70.4 |
| Yearly Target 4 | 82.89 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.18 (27.28%) | 60.00 | 57.91 - 77.11 | 0.137 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.7913 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.3065 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6189 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1463 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 70.82 |
| 20 day DMA | 69.42 |
| 35 day DMA | 65.85 |
| 50 day DMA | 63.29 |
| 100 day DMA | 57 |
| 150 day DMA | 52.2 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 72 | 71.26 |
| 12 day EMA | 71.17 | 70.26 | 69.67 |
| 20 day EMA | 69.31 | 68.59 | 68.07 |
| 35 day EMA | 66.34 | 65.76 | 65.31 |
| 50 day EMA | 63.29 | 62.76 | 62.32 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 71.31 | 70.78 |
| 12 day SMA | 70.82 | 70.33 | 69.9 |
| 20 day SMA | 69.42 | 68.82 | 68.34 |
| 35 day SMA | 65.85 | 65.35 | 64.93 |
| 50 day SMA | 63.29 | 62.8 | 62.37 |
| 100 day SMA | 57 | 56.75 | 56.51 |
| 150 day SMA | 52.2 | 51.9 | 51.61 |
| 200 day SMA | 45.92 | 45.64 | 45.37 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
