Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 80.05 and 83.77
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 79.14 |
| Intraday Target 3 | 80.956666666667 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 84.68 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.05 (1.99%) | 79.76 | 79.05 - 82.77 | 0.5016 times | Wed 03 June 2026 | 79.47 (1.43%) | 78.10 | 77.20 - 80.99 | 0.3268 times | Tue 02 June 2026 | 78.35 (-0.86%) | 78.96 | 77.90 - 84.84 | 0.7224 times | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 1.6072 times | Fri 29 May 2026 | 74.75 (-10.27%) | 82.72 | 73.14 - 83.08 | 2.178 times | Thu 28 May 2026 | 83.31 (-4.06%) | 85.63 | 77.50 - 86.01 | 2.1533 times | Wed 27 May 2026 | 86.84 (-3.37%) | 90.50 | 86.25 - 92.00 | 0.3288 times | Tue 26 May 2026 | 89.87 (9.99%) | 84.05 | 83.24 - 90.42 | 1.1881 times | Fri 22 May 2026 | 81.71 (1.28%) | 81.87 | 80.26 - 82.24 | 0.5874 times | Thu 21 May 2026 | 80.68 (-0.75%) | 81.00 | 79.23 - 82.00 | 0.4064 times | Wed 20 May 2026 | 81.29 (3.79%) | 79.94 | 77.75 - 82.22 | 0.5859 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 77.58 and 88.32
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 79.996666666667 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.05 (8.43%) | 75.22 | 74.10 - 84.84 | 0.9313 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.7247 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.9326 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8852 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.7133 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.5174 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.5862 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4774 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6475 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.5844 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 0.9316 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 77.58 and 88.32
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.05 (8.43%) | 75.22 | 74.10 - 84.84 | 0.3064 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.7773 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0813 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.309 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2285 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4528 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5967 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6368 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3349 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2762 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7819 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 65.58 and 107.48
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 74.383333333333 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.05 (35.42%) | 60.00 | 50.10 - 92.00 | 1.041 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4413 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0795 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3186 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1196 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 81.22 |
| 20 day DMA | 81.46 |
| 35 day DMA | 76.88 |
| 50 day DMA | 72.48 |
| 100 day DMA | 68.97 |
| 150 day DMA | 64.33 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.66 | 79.76 |
| 12 day EMA | 80.58 | 80.49 | 80.67 |
| 20 day EMA | 79.74 | 79.6 | 79.61 |
| 35 day EMA | 76.2 | 75.91 | 75.7 |
| 50 day EMA | 71.95 | 71.58 | 71.26 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.98 | 80.46 |
| 12 day SMA | 81.22 | 81.09 | 81.2 |
| 20 day SMA | 81.46 | 81.72 | 82.14 |
| 35 day SMA | 76.88 | 76.41 | 76.03 |
| 50 day SMA | 72.48 | 72.1 | 71.68 |
| 100 day SMA | 68.97 | 68.75 | 68.54 |
| 150 day SMA | 64.33 | 64.13 | 63.92 |
| 200 day SMA | 60.43 | 60.25 | 60.09 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
