CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 18.41 and 19.47
Intraday Target 1 | 17.58 |
Intraday Target 2 | 18.18 |
Intraday Target 3 | 18.643333333333 |
Intraday Target 4 | 19.24 |
Intraday Target 5 | 19.7 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.77 (4.45%) | 18.24 | 18.05 - 19.11 | 1.9893 times |
Mon 21 April 2025 | 17.97 (-7.18%) | 19.07 | 17.57 - 19.07 | 2.0192 times |
Thu 17 April 2025 | 19.36 (-1.73%) | 19.68 | 19.01 - 20.27 | 2.4951 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 3.4964 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 3.4964 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 17.4 and 18.94
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 18.483333333333 |
Weekly Target 4 | 19.4 |
Weekly Target 5 | 20.02 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.77 (-3.05%) | 19.07 | 17.57 - 19.11 | 2.97 times |
Thu 17 April 2025 | 19.36 (-1.73%) | 20.46 | 19.01 - 20.87 | 1.8487 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 2.5906 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 2.5906 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 15.15 and 21.19
Monthly Target 1 | 13.94 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 19.983333333333 |
Monthly Target 4 | 22.4 |
Monthly Target 5 | 26.02 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.77 (-17.68%) | 22.85 | 17.57 - 23.61 | 0.9671 times |
Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.8538 times |
Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9049 times |
Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.5676 times |
Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6927 times |
Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2711 times |
Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9153 times |
Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8089 times |
Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6989 times |
Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3196 times |
Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2509 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 10.25 and 26.1
Yearly Target 1 | 7.4 |
Yearly Target 2 | 13.09 |
Yearly Target 3 | 23.253333333333 |
Yearly Target 4 | 28.94 |
Yearly Target 5 | 39.1 |
Yearly price and volumes Career Education
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.77 (-37.91%) | 30.25 | 17.57 - 33.42 | 0.5393 times |
Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.4842 times |
Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.8127 times |
Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1639 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 19.45 |
20 day DMA | 19.72 |
35 day DMA | 20.8 |
50 day DMA | 21.75 |
100 day DMA | 25.42 |
150 day DMA | 26.14 |
200 day DMA | 26.59 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.96 | 19.05 | 19.59 |
12 day EMA | 19.38 | 19.49 | 19.77 |
20 day EMA | 19.81 | 19.92 | 20.13 |
35 day EMA | 20.75 | 20.87 | 21.04 |
50 day EMA | 21.69 | 21.81 | 21.97 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 19.29 | 19.63 |
12 day SMA | 19.45 | 19.53 | 19.67 |
20 day SMA | 19.72 | 19.74 | 19.81 |
35 day SMA | 20.8 | 20.93 | 21.07 |
50 day SMA | 21.75 | 21.84 | 21.96 |
100 day SMA | 25.42 | 25.56 | 25.72 |
150 day SMA | 26.14 | 26.21 | 26.27 |
200 day SMA | 26.59 | 26.65 | 26.71 |