Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 77.75 and 79.57
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 78.186666666667 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 80.01 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.24 (-0.22%) | 78.12 | 77.25 - 79.07 | 1.0696 times | Wed 18 February 2026 | 78.41 (-0.66%) | 79.04 | 78.13 - 81.72 | 0.8827 times | Tue 17 February 2026 | 78.93 (-0.27%) | 79.12 | 75.45 - 79.96 | 1.6903 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.9537 times | Fri 13 February 2026 | 79.14 (5.35%) | 75.22 | 74.59 - 79.17 | 0.9537 times | Thu 12 February 2026 | 75.12 (-1.39%) | 76.94 | 72.04 - 77.58 | 1.1934 times | Wed 11 February 2026 | 76.18 (3.66%) | 74.83 | 72.11 - 77.11 | 0.9272 times | Tue 10 February 2026 | 73.49 (-0.39%) | 73.75 | 72.30 - 75.65 | 0.9373 times | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.6737 times | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.7182 times | Thu 05 February 2026 | 68.06 (-1.15%) | 68.38 | 67.47 - 70.98 | 0.9942 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.71 and 79.98
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.24 (-1.14%) | 79.12 | 75.45 - 81.72 | 1.0931 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.2862 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 1.406 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.456 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.2705 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.9416 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.9422 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.1298 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.703 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.7715 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 2.015 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 72.21 and 87.75
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.24 (16.03%) | 66.80 | 66.18 - 81.72 | 0.5908 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6211 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8186 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8736 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8927 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7506 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1661 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.92 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6987 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6679 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8962 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 68.08 and 91.89
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 72.623333333333 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.24 (30.73%) | 60.00 | 57.91 - 81.72 | 0.1771 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.7765 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.2957 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6055 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1451 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 75.14 |
| 20 day DMA | 72.88 |
| 35 day DMA | 68.8 |
| 50 day DMA | 66.16 |
| 100 day DMA | 58.7 |
| 150 day DMA | 54.09 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.83 | 77.54 |
| 12 day EMA | 75.69 | 75.23 | 74.65 |
| 20 day EMA | 73.36 | 72.85 | 72.26 |
| 35 day EMA | 69.82 | 69.32 | 68.78 |
| 50 day EMA | 66.47 | 65.99 | 65.48 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.15 | 77.7 |
| 12 day SMA | 75.14 | 74.53 | 73.67 |
| 20 day SMA | 72.88 | 72.37 | 71.78 |
| 35 day SMA | 68.8 | 68.28 | 67.78 |
| 50 day SMA | 66.16 | 65.72 | 65.25 |
| 100 day SMA | 58.7 | 58.41 | 58.12 |
| 150 day SMA | 54.09 | 53.79 | 53.47 |
| 200 day SMA | 47.59 | 47.33 | 47.06 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
