Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 59.56 and 60.57
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.4 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.41 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.499 times | Mon 29 December 2025 | 60.98 (-0.7%) | 61.21 | 60.30 - 62.00 | 0.6056 times | Fri 26 December 2025 | 61.41 (-1.76%) | 62.39 | 61.36 - 62.97 | 0.7054 times | Wed 24 December 2025 | 62.51 (3.05%) | 61.36 | 60.64 - 62.80 | 0.9278 times | Tue 23 December 2025 | 60.66 (0.61%) | 60.20 | 60.20 - 61.47 | 0.6277 times | Mon 22 December 2025 | 60.29 (2.67%) | 59.31 | 58.76 - 61.12 | 0.8295 times | Fri 19 December 2025 | 58.72 (-0.14%) | 58.33 | 58.32 - 59.59 | 0.504 times | Thu 18 December 2025 | 58.80 (3.94%) | 57.34 | 56.88 - 59.02 | 1.1297 times | Wed 17 December 2025 | 56.57 (-7.09%) | 60.64 | 56.30 - 61.18 | 1.423 times | Tue 16 December 2025 | 60.89 (-0.52%) | 61.50 | 60.69 - 63.98 | 2.7482 times | Mon 15 December 2025 | 61.21 (0.41%) | 61.95 | 60.67 - 63.77 | 2.2662 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.1 and 61.04
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (-2.18%) | 61.21 | 60.06 - 62.00 | 0.2235 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6254 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.6333 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.1728 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9034 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.596 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.7944 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.2392 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.4536 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.3584 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 3.7864 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 55.33 and 68.72
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (15.19%) | 51.06 | 50.59 - 63.98 | 0.7606 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8482 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8377 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.6998 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1322 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8933 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6784 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6486 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8702 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6311 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6451 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 38.82 and 85.23
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 47.206666666667 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (98.71%) | 30.25 | 17.57 - 63.98 | 1.4707 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0758 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.333 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1205 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.09
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.67 |
| 35 day DMA | 55.36 |
| 50 day DMA | 54.04 |
| 100 day DMA | 51.21 |
| 150 day DMA | 44.77 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.94 | 60.92 |
| 12 day EMA | 59.83 | 59.79 | 59.57 |
| 20 day EMA | 58.52 | 58.36 | 58.08 |
| 35 day EMA | 56.59 | 56.39 | 56.12 |
| 50 day EMA | 54.38 | 54.15 | 53.87 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.17 | 60.72 |
| 12 day SMA | 60.26 | 60.32 | 60.1 |
| 20 day SMA | 58.67 | 58.27 | 57.82 |
| 35 day SMA | 55.36 | 55.17 | 54.96 |
| 50 day SMA | 54.04 | 53.82 | 53.61 |
| 100 day SMA | 51.21 | 51.04 | 50.88 |
| 150 day SMA | 44.77 | 44.55 | 44.33 |
| 200 day SMA | 39.28 | 39.09 | 38.9 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
