Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 66.23 and 67.66
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.583333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.01 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.58 (0.62%) | 66.50 | 65.87 - 67.30 | 1.312 times | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.9693 times | Fri 16 January 2026 | 67.00 (1.27%) | 66.19 | 65.00 - 67.88 | 0.7487 times | Thu 15 January 2026 | 66.16 (0.67%) | 66.39 | 65.46 - 67.25 | 1.4255 times | Wed 14 January 2026 | 65.72 (2.42%) | 63.53 | 63.45 - 66.03 | 1.2177 times | Tue 13 January 2026 | 64.17 (0.5%) | 64.16 | 63.48 - 64.90 | 1.0235 times | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.6266 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.8248 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.8831 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.9688 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.6009 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 66.05 and 67.84
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.58 (-0.63%) | 65.87 | 65.51 - 67.30 | 0.3708 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8195 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9826 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6114 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.671 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7524 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2584 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9693 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6395 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.9252 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.3296 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 62.25 and 72.22
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.58 (11.24%) | 60.00 | 57.91 - 67.88 | 0.3703 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.814 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8686 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.882 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7407 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1595 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9148 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6947 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6642 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8912 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6463 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 62.25 and 72.22
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 64.123333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 74.09 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.58 (11.24%) | 60.00 | 57.91 - 67.88 | 0.0558 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.8212 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.3283 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6459 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1488 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.22 |
| 50 day DMA | 57.46 |
| 100 day DMA | 53.56 |
| 150 day DMA | 48.1 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.6 | 65.31 |
| 12 day EMA | 64.19 | 63.76 | 63.32 |
| 20 day EMA | 62.7 | 62.29 | 61.88 |
| 35 day EMA | 60.17 | 59.79 | 59.41 |
| 50 day EMA | 57.9 | 57.55 | 57.2 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.84 | 65.38 |
| 12 day SMA | 63.54 | 62.98 | 62.45 |
| 20 day SMA | 62.4 | 62.01 | 61.64 |
| 35 day SMA | 60.22 | 59.8 | 59.4 |
| 50 day SMA | 57.46 | 57.2 | 56.99 |
| 100 day SMA | 53.56 | 53.36 | 53.17 |
| 150 day SMA | 48.1 | 47.84 | 47.59 |
| 200 day SMA | 42.12 | 41.88 | 41.65 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
