Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 47.11 and 50.51
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 49.913333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 53.31 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.90 (-5.96%) | 50.06 | 48.72 - 52.12 | 0.7519 times | Thu 22 October 2026 | 52.00 (-11.76%) | 57.64 | 46.21 - 57.64 | 1.6403 times | Wed 21 October 2026 | 58.93 (2.99%) | 58.01 | 58.01 - 62.33 | 0.716 times | Tue 20 October 2026 | 57.22 (-0.56%) | 57.50 | 55.00 - 58.81 | 0.6812 times | Mon 19 October 2026 | 57.54 (1.45%) | 56.84 | 56.40 - 61.43 | 0.5682 times | Fri 16 October 2026 | 56.72 (-6.31%) | 59.94 | 56.14 - 60.76 | 1.4725 times | Thu 15 October 2026 | 60.54 (-2.97%) | 60.86 | 58.23 - 60.95 | 1.3172 times | Wed 14 October 2026 | 62.39 (-7.31%) | 65.96 | 61.61 - 67.59 | 0.9629 times | Tue 13 October 2026 | 67.31 (4.13%) | 64.58 | 63.52 - 68.40 | 1.3923 times | Mon 12 October 2026 | 64.64 (-1.79%) | 65.72 | 64.33 - 66.83 | 0.4975 times | Fri 09 October 2026 | 65.82 (0.41%) | 66.89 | 64.17 - 69.50 | 0.8327 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 39.5 and 55.62
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.90 (-13.79%) | 56.84 | 46.21 - 62.33 | 1.1696 times | Fri 16 October 2026 | 56.72 (-13.83%) | 65.72 | 56.14 - 68.40 | 1.5145 times | Fri 09 October 2026 | 65.82 (-10.64%) | 74.32 | 64.17 - 76.55 | 1.261 times | Fri 02 October 2026 | 73.66 (0.22%) | 72.40 | 68.24 - 75.23 | 0.7034 times | Fri 25 September 2026 | 73.50 (5.79%) | 71.00 | 69.39 - 75.08 | 0.8882 times | Fri 18 September 2026 | 69.48 (-11.31%) | 74.34 | 67.27 - 75.75 | 1.2964 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.638 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.918 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.6896 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9212 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.4808 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 32.39 and 62.73
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.90 (-29.78%) | 69.50 | 46.21 - 76.55 | 1.135 times | Wed 30 September 2026 | 69.64 (-2.19%) | 70.53 | 67.27 - 80.98 | 1.0497 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.1749 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.1744 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.2456 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.2825 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.7803 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 0.9446 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 0.8865 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3267 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4306 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 20.04 and 75.07
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 65.45 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 120.48 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.90 (-18.3%) | 60.00 | 46.21 - 101.24 | 1.8593 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.1434 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.8564 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.046 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.0948 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.3
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 50, while middle bands are at 58 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 59.8 |
| 20 day DMA | 64.86 |
| 35 day DMA | 68.48 |
| 50 day DMA | 69.96 |
| 100 day DMA | 75.93 |
| 150 day DMA | 74.51 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 56.75 | 59.13 |
| 12 day EMA | 59.09 | 60.94 | 62.57 |
| 20 day EMA | 62.5 | 63.93 | 65.18 |
| 35 day EMA | 65.98 | 66.99 | 67.87 |
| 50 day EMA | 68.72 | 69.53 | 70.25 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 56.48 | 58.19 |
| 12 day SMA | 59.8 | 61.65 | 63.61 |
| 20 day SMA | 64.86 | 66.09 | 67.13 |
| 35 day SMA | 68.48 | 69.21 | 69.76 |
| 50 day SMA | 69.96 | 70.52 | 70.99 |
| 100 day SMA | 75.93 | 76.22 | 76.49 |
| 150 day SMA | 74.51 | 74.55 | 74.59 |
| 200 day SMA | 72.23 | 72.3 | 72.34 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
