CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 28.28 and 29.29

Intraday Target 128.06
Intraday Target 228.5
Intraday Target 329.073333333333
Intraday Target 429.51
Intraday Target 530.08

Daily price and volume Career Education

Date Closing Open Range Volume
Thu 30 January 2025 28.93 (-0.03%) 29.31 28.64 - 29.65 0.3131 times
Wed 29 January 2025 28.94 (2.08%) 28.32 27.79 - 29.27 0.3879 times
Tue 28 January 2025 28.35 (-0.07%) 28.41 27.88 - 28.49 0.4492 times
Mon 27 January 2025 28.37 (-3.99%) 28.50 28.34 - 29.26 0.4559 times
Fri 24 January 2025 29.55 (-2.89%) 30.52 29.48 - 30.97 0.3997 times
Thu 23 January 2025 30.43 (2.94%) 29.37 28.68 - 30.54 0.4237 times
Wed 22 January 2025 29.56 (-3.96%) 30.66 29.36 - 31.22 0.9268 times
Tue 21 January 2025 30.78 (3.99%) 29.81 29.81 - 31.06 0.7614 times
Fri 17 January 2025 29.60 (0%) 28.06 25.73 - 30.50 2.9412 times
Fri 17 January 2025 29.60 (-7.93%) 28.06 25.73 - 30.50 2.9412 times
Thu 16 January 2025 32.15 (1.01%) 31.87 31.58 - 32.23 0.2622 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 28.36 and 30.22

Weekly Target 126.93
Weekly Target 227.93
Weekly Target 328.79
Weekly Target 429.79
Weekly Target 530.65

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Thu 30 January 2025 28.93 (-2.1%) 28.50 27.79 - 29.65 0.8432 times
Fri 24 January 2025 29.55 (-0.17%) 29.81 28.68 - 31.22 1.3187 times
Fri 17 January 2025 29.60 (0%) 28.06 25.73 - 30.50 1.5443 times
Fri 17 January 2025 29.60 (-3.43%) 30.55 25.73 - 32.36 2.362 times
Mon 13 January 2025 30.65 (-1.29%) 30.55 30.27 - 31.18 0.2404 times
Fri 10 January 2025 31.05 (-2.27%) 31.84 30.47 - 31.89 0.4122 times
Wed 08 January 2025 31.77 (0.51%) 32.46 31.05 - 33.42 0.6085 times
Fri 03 January 2025 31.61 (7.26%) 29.35 28.70 - 32.26 0.9697 times
Fri 27 December 2024 29.47 (-0.07%) 29.18 28.19 - 29.68 0.46 times
Fri 20 December 2024 29.49 (-8.16%) 32.05 28.84 - 32.58 1.241 times
Fri 13 December 2024 32.11 (-1.02%) 33.00 31.84 - 35.16 1.2788 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 23.49 and 31.18

Monthly Target 121.67
Monthly Target 225.3
Monthly Target 329.36
Monthly Target 432.99
Monthly Target 537.05

Monthly price and volumes Career Education

Date Closing Open Range Volume
Thu 30 January 2025 28.93 (-4.3%) 30.25 25.73 - 33.42 1.4431 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.6547 times
Tue 26 November 2024 32.44 (36.3%) 23.95 22.46 - 33.52 1.2014 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.8651 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.7645 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.6606 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.2473 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.1823 times
Fri 31 May 2024 25.03 (15.77%) 21.85 21.35 - 26.80 0.9956 times
Tue 30 April 2024 21.62 (-6.08%) 23.00 20.00 - 25.82 0.9853 times
Thu 28 March 2024 23.02 (1.63%) 22.61 18.50 - 24.43 1.2617 times

 monthly chart CareerEducation

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 28.83
12 day DMA 29.84
20 day DMA 30.51
35 day DMA 30.49
50 day DMA 30.39
100 day DMA 28.48
150 day DMA 28.44
200 day DMA 27.37

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0629.12
12 day EMA29.629.7229.86
20 day EMA29.9130.0130.12
35 day EMA29.9630.0230.08
50 day EMA29.7729.829.84

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8329.1329.25
12 day SMA29.8430.0430.18
20 day SMA30.5130.6530.77
35 day SMA30.4930.6530.78
50 day SMA30.3930.3330.25
100 day SMA28.4828.4628.46
150 day SMA28.4428.4228.41
200 day SMA27.3727.3427.31

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top