ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 69.23 and 72.55

Intraday Target 166.66
Intraday Target 268.47
Intraday Target 369.983333333333
Intraday Target 471.79
Intraday Target 573.3

Daily price and volume Career Education

Date Closing Open Range Volume
Tue 04 August 2026 70.27 (2.84%) 68.18 68.18 - 71.50 1.3201 times
Mon 03 August 2026 68.33 (3.7%) 64.60 64.40 - 68.56 0.5874 times
Fri 31 July 2026 65.89 (0.53%) 67.29 65.37 - 70.28 0.6383 times
Thu 30 July 2026 65.54 (9.58%) 64.28 62.54 - 66.30 1.2783 times
Wed 29 July 2026 59.81 (-11.37%) 67.38 59.45 - 67.85 1.6343 times
Tue 28 July 2026 67.48 (-8.53%) 71.96 66.37 - 71.96 1.25 times
Mon 27 July 2026 73.77 (-2.46%) 75.75 70.60 - 76.69 1.1465 times
Fri 24 July 2026 75.63 (-4.98%) 79.31 74.32 - 80.22 1.0223 times
Thu 23 July 2026 79.59 (-2.73%) 81.36 79.37 - 82.70 0.5876 times
Wed 22 July 2026 81.82 (-0.33%) 80.62 80.62 - 84.26 0.5352 times
Tue 21 July 2026 82.09 (4.07%) 81.55 80.08 - 83.58 0.8878 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 67.34 and 74.44

Weekly Target 161.62
Weekly Target 265.95
Weekly Target 368.723333333333
Weekly Target 473.05
Weekly Target 575.82

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Tue 04 August 2026 70.27 (6.65%) 64.60 64.40 - 71.50 0.5447 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.6983 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 1.0015 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5966 times
Fri 10 July 2026 83.65 (1.83%) 83.31 75.76 - 87.61 0.805 times
Thu 02 July 2026 82.15 (-10.58%) 90.47 78.72 - 92.23 0.8731 times
Fri 26 June 2026 91.87 (-6.64%) 97.88 91.27 - 100.00 1.4064 times
Thu 18 June 2026 98.40 (1.72%) 99.50 90.83 - 100.00 0.6941 times
Fri 12 June 2026 96.74 (23.99%) 79.31 78.50 - 101.24 1.2451 times
Fri 05 June 2026 78.02 (4.37%) 75.22 74.10 - 84.84 1.1353 times
Fri 29 May 2026 74.75 (-8.52%) 84.05 73.14 - 92.00 1.5998 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 67.34 and 74.44

Monthly Target 161.62
Monthly Target 265.95
Monthly Target 368.723333333333
Monthly Target 473.05
Monthly Target 575.82

Monthly price and volumes Career Education

Date Closing Open Range Volume
Tue 04 August 2026 70.27 (6.65%) 64.60 64.40 - 71.50 0.1818 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.5312 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.6239 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.6721 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 1.0173 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.2315 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.1558 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.426 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.5614 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5991 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.2558 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 60.19 and 111.33

Yearly Target 122.73
Yearly Target 246.5
Yearly Target 373.87
Yearly Target 497.64
Yearly Target 5125.01

Yearly price and volumes Career Education

Date Closing Open Range Volume
Tue 04 August 2026 70.27 (17.41%) 60.00 50.10 - 101.24 1.4321 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.2989 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.9729 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.1883 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1077 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 65.97
12 day DMA 72.43
20 day DMA 76.1
35 day DMA 82.55
50 day DMA 83.26
100 day DMA 75.66
150 day DMA 72.47
200 day DMA 67.64

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5267.6567.31
12 day EMA71.5671.7972.42
20 day EMA74.7775.2475.97
35 day EMA78.278.6779.28
50 day EMA81.3381.7882.33

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9765.4166.5
12 day SMA72.4373.2374.23
20 day SMA76.176.5377.15
35 day SMA82.5583.3184.11
50 day SMA83.2683.4783.73
100 day SMA75.6675.4775.31
150 day SMA72.4772.4172.35
200 day SMA67.6467.5367.44

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top