CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 22.54 and 24.07
Daily Target 1 | 22.22 |
Daily Target 2 | 22.85 |
Daily Target 3 | 23.753333333333 |
Daily Target 4 | 24.38 |
Daily Target 5 | 25.28 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.47 (-1.39%) | 23.95 | 23.13 - 24.66 | 0.8997 times | Thu 31 October 2024 | 23.80 (-3.21%) | 24.53 | 23.50 - 24.66 | 1.3349 times | Wed 30 October 2024 | 24.59 (9%) | 22.56 | 22.43 - 24.85 | 2.0416 times | Tue 29 October 2024 | 22.56 (-14.25%) | 22.53 | 21.63 - 24.00 | 2.8866 times | Mon 28 October 2024 | 26.31 (-1.72%) | 27.04 | 26.08 - 27.41 | 0.5515 times | Fri 25 October 2024 | 26.77 (1.1%) | 26.70 | 26.56 - 27.24 | 0.403 times | Thu 24 October 2024 | 26.48 (-0.23%) | 26.63 | 26.45 - 27.24 | 0.5748 times | Wed 23 October 2024 | 26.54 (1.38%) | 26.12 | 26.10 - 26.80 | 0.4133 times | Tue 22 October 2024 | 26.18 (-2.5%) | 26.72 | 26.18 - 26.90 | 0.3393 times | Mon 21 October 2024 | 26.85 (-0.04%) | 26.94 | 26.54 - 27.19 | 0.5552 times | Fri 18 October 2024 | 26.86 (-2.11%) | 27.46 | 26.46 - 27.46 | 0.3722 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 19.66 and 25.44
Weekly Target 1 | 18.39 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 24.17 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 29.95 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.47 (-12.33%) | 27.04 | 21.63 - 27.41 | 2.6126 times | Fri 25 October 2024 | 26.77 (-0.34%) | 26.94 | 26.10 - 27.24 | 0.7741 times | Fri 18 October 2024 | 26.86 (-1.47%) | 27.22 | 26.17 - 27.70 | 0.778 times | Fri 11 October 2024 | 27.26 (-1.48%) | 27.41 | 26.94 - 27.98 | 0.6663 times | Fri 04 October 2024 | 27.67 (-4.62%) | 28.80 | 26.34 - 28.98 | 0.979 times | Fri 27 September 2024 | 29.01 (2.26%) | 28.49 | 27.28 - 29.40 | 0.8444 times | Fri 20 September 2024 | 28.37 (1.18%) | 28.16 | 27.87 - 29.16 | 1.3469 times | Fri 13 September 2024 | 28.04 (8.14%) | 24.92 | 24.75 - 28.27 | 0.9413 times | Mon 09 September 2024 | 25.93 (4.64%) | 24.92 | 24.75 - 26.04 | 0.2407 times | Fri 06 September 2024 | 24.78 (-14.4%) | 28.72 | 24.72 - 28.74 | 0.8169 times | Fri 30 August 2024 | 28.95 (0%) | 28.56 | 28.38 - 29.02 | 0.1051 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 22.54 and 24.07
Monthly Target 1 | 22.22 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 23.753333333333 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.47 (-1.39%) | 23.95 | 23.13 - 24.66 | 0.0586 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9902 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.875 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.756 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.4276 times | Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.3531 times | Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.1395 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 1.1278 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.4441 times | Thu 29 February 2024 | 22.65 (17.18%) | 19.36 | 19.20 - 22.90 | 0.828 times | Wed 31 January 2024 | 19.33 (-4.68%) | 20.10 | 18.67 - 20.26 | 0.7163 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87
Munafa value: 15 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 24.15 |
12 day DMA | 25.65 |
20 day DMA | 26.25 |
35 day DMA | 27.02 |
50 day DMA | 27.03 |
100 day DMA | 27.51 |
150 day DMA | 26.32 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.6 | 25 |
12 day EMA | 25.24 | 25.56 | 25.88 |
20 day EMA | 25.86 | 26.11 | 26.35 |
35 day EMA | 26.43 | 26.6 | 26.76 |
50 day EMA | 26.8 | 26.94 | 27.07 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.15 | 24.81 | 25.34 |
12 day SMA | 25.65 | 25.91 | 26.12 |
20 day SMA | 26.25 | 26.46 | 26.59 |
35 day SMA | 27.02 | 27.15 | 27.26 |
50 day SMA | 27.03 | 27.13 | 27.23 |
100 day SMA | 27.51 | 27.51 | 27.51 |
150 day SMA | 26.32 | 26.32 | 26.32 |
200 day SMA | 25.08 | 25.06 | 25.04 |