Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 62.73 and 65.76
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 66.4 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.6005 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.7905 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.8463 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.9284 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.5343 times | Mon 05 January 2026 | 62.12 (3.9%) | 60.16 | 60.14 - 63.46 | 1.6946 times | Fri 02 January 2026 | 59.79 (-0.1%) | 60.00 | 59.15 - 60.39 | 0.8959 times | Wed 31 December 2025 | 59.85 (-0.37%) | 60.24 | 59.71 - 60.49 | 1.2952 times | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.6389 times | Mon 29 December 2025 | 60.98 (-0.7%) | 61.21 | 60.30 - 62.00 | 0.7754 times | Fri 26 December 2025 | 61.41 (-1.76%) | 62.39 | 61.36 - 62.97 | 0.9032 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 62.73 and 65.76
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.0994 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9594 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.597 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6552 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7111 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2287 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9465 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6245 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.8799 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.2983 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.5228 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 60.88 and 67.61
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.85 (6.68%) | 60.00 | 57.91 - 64.64 | 0.2004 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8283 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.884 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9152 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7714 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.18 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9309 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.707 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6759 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9069 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6577 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 60.88 and 67.61
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 62.133333333333 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 68.86 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.85 (6.68%) | 60.00 | 57.91 - 64.64 | 0.0298 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.8308 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.3353 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.6546 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1496 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.47 |
| 35 day DMA | 57.67 |
| 50 day DMA | 55.72 |
| 100 day DMA | 52.44 |
| 150 day DMA | 46.55 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 60.71 | 60.16 |
| 12 day EMA | 60.82 | 60.27 | 59.99 |
| 20 day EMA | 59.92 | 59.51 | 59.27 |
| 35 day EMA | 57.98 | 57.63 | 57.38 |
| 50 day EMA | 55.84 | 55.51 | 55.25 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.57 | 60.17 |
| 12 day SMA | 60.94 | 60.68 | 60.55 |
| 20 day SMA | 60.47 | 60.32 | 60.15 |
| 35 day SMA | 57.67 | 57.3 | 56.92 |
| 50 day SMA | 55.72 | 55.4 | 55.13 |
| 100 day SMA | 52.44 | 52.25 | 52.08 |
| 150 day SMA | 46.55 | 46.3 | 46.07 |
| 200 day SMA | 40.75 | 40.55 | 40.36 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
