ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 54.25 and 56.13

Intraday Target 152.78
Intraday Target 253.83
Intraday Target 354.656666666667
Intraday Target 455.71
Intraday Target 556.54

Daily price and volume Career Education

Date Closing Open Range Volume
Wed 11 March 2026 54.89 (6.83%) 53.60 53.60 - 55.48 0.4705 times
Mon 09 March 2026 51.38 (-2.19%) 51.46 50.10 - 52.50 0.692 times
Fri 06 March 2026 52.53 (-3.7%) 53.01 51.92 - 53.47 0.789 times
Thu 05 March 2026 54.55 (-1.73%) 54.65 53.23 - 55.77 0.6544 times
Wed 04 March 2026 55.51 (2.47%) 54.17 53.54 - 56.78 0.7732 times
Tue 03 March 2026 54.17 (-6.3%) 56.00 53.95 - 56.33 1.1069 times
Mon 02 March 2026 57.81 (-4.37%) 59.96 57.73 - 61.07 1.0187 times
Fri 27 February 2026 60.45 (-4.53%) 62.25 59.23 - 62.43 0.8738 times
Thu 26 February 2026 63.32 (-2.3%) 64.47 62.11 - 66.46 1.5622 times
Wed 25 February 2026 64.81 (8.02%) 60.48 58.85 - 66.00 2.0594 times
Tue 24 February 2026 60.00 (-22.76%) 73.50 59.66 - 73.50 2.9267 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 52.5 and 57.88

Weekly Target 148.11
Weekly Target 251.5
Weekly Target 353.49
Weekly Target 456.88
Weekly Target 558.87

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Wed 11 March 2026 54.89 (4.49%) 51.46 50.10 - 55.48 0.5545 times
Fri 06 March 2026 52.53 (-13.1%) 59.96 51.92 - 61.07 2.0712 times
Fri 27 February 2026 60.45 (-23.27%) 77.94 58.85 - 78.90 3.7169 times
Fri 20 February 2026 78.78 (-0.45%) 79.12 75.45 - 81.72 0.6663 times
Fri 13 February 2026 79.14 (0%) 75.22 74.59 - 79.17 0.1358 times
Fri 13 February 2026 79.14 (9.35%) 72.86 72.04 - 79.17 0.6673 times
Fri 06 February 2026 72.37 (7.33%) 66.80 66.18 - 73.37 0.691 times
Fri 30 January 2026 67.43 (-1.48%) 68.45 66.94 - 71.69 0.603 times
Fri 23 January 2026 68.44 (2.15%) 65.87 65.51 - 68.78 0.4469 times
Fri 16 January 2026 67.00 (8.41%) 61.79 61.61 - 67.88 0.4472 times
Fri 09 January 2026 61.80 (3.36%) 60.16 57.91 - 63.46 0.5362 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 47.01 and 57.98

Monthly Target 144.38
Monthly Target 249.64
Monthly Target 355.353333333333
Monthly Target 460.61
Monthly Target 566.32

Monthly price and volumes Career Education

Date Closing Open Range Volume
Wed 11 March 2026 54.89 (-9.2%) 59.96 50.10 - 61.07 0.6858 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.5352 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.5527 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.7285 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.7774 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.6843 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.5579 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 1.0377 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 0.8187 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.6218 times
Fri 30 May 2025 26.89 (13.03%) 23.71 23.31 - 28.69 0.5944 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 36.69 and 68.31

Yearly Target 130.62
Yearly Target 242.75
Yearly Target 362.236666666667
Yearly Target 474.37
Yearly Target 593.86

Yearly price and volumes Career Education

Date Closing Open Range Volume
Wed 11 March 2026 54.89 (-8.29%) 60.00 50.10 - 81.72 0.4315 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.6828 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.2274 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.5209 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.1375 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Career Education CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 89 and lower is at 45, while middle bands are at 56 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.

CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 53.77
12 day DMA 58.93
20 day DMA 66.55
35 day DMA 67.95
50 day DMA 66.3
100 day DMA 59.96
150 day DMA 56.02
200 day DMA 49.82

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.1955.59
12 day EMA58.8359.5561.03
20 day EMA62.1562.9164.12
35 day EMA63.9864.5165.28
50 day EMA64.5864.9865.54

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.6354.91
12 day SMA58.9360.9263.15
20 day SMA66.5567.4868.6
35 day SMA67.9568.2768.72
50 day SMA66.366.4366.65
100 day SMA59.9659.9359.9
150 day SMA56.0255.9555.91
200 day SMA49.8249.6849.56

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top