Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 52.32 and 55.97
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 55.313333333333 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 58.96 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.29 (-1.09%) | 56.71 | 54.00 - 57.65 | 0.6935 times | Wed 11 March 2026 | 54.89 (6.83%) | 53.60 | 53.60 - 55.48 | 0.5514 times | Mon 09 March 2026 | 51.38 (-2.19%) | 51.46 | 50.10 - 52.50 | 0.811 times | Fri 06 March 2026 | 52.53 (-3.7%) | 53.01 | 51.92 - 53.47 | 0.9247 times | Thu 05 March 2026 | 54.55 (-1.73%) | 54.65 | 53.23 - 55.77 | 0.7669 times | Wed 04 March 2026 | 55.51 (2.47%) | 54.17 | 53.54 - 56.78 | 0.9062 times | Tue 03 March 2026 | 54.17 (-6.3%) | 56.00 | 53.95 - 56.33 | 1.2973 times | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 1.1939 times | Fri 27 February 2026 | 60.45 (-4.53%) | 62.25 | 59.23 - 62.43 | 1.0241 times | Thu 26 February 2026 | 63.32 (-2.3%) | 64.47 | 62.11 - 66.46 | 1.8309 times | Wed 25 February 2026 | 64.81 (8.02%) | 60.48 | 58.85 - 66.00 | 2.4137 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 52.2 and 59.75
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.29 (3.35%) | 51.46 | 50.10 - 57.65 | 0.8137 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 2.0143 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.6148 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.648 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1321 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.649 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.6721 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.5864 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.4346 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.4349 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.5215 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 46.71 and 57.68
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.29 (-10.19%) | 59.96 | 50.10 - 61.07 | 0.754 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.5239 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5487 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7231 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7717 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.672 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.5465 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0301 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8127 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6172 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.5901 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 36.39 and 68.01
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 62.036666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 93.66 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.29 (-9.29%) | 60.00 | 50.10 - 81.72 | 0.4419 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.679 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.2246 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.5174 times | Fri 30 December 2022 | 11.68 (0%) | 12.18 | 8.41 - 12.89 | 0.1372 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 11 points
Upper Bollinger band is at 88 and lower is at 44, while middle bands are at 55 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 56.98 |
| 20 day DMA | 65.46 |
| 35 day DMA | 67.6 |
| 50 day DMA | 66.16 |
| 100 day DMA | 59.99 |
| 150 day DMA | 56.08 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.42 | 54.19 |
| 12 day EMA | 58.13 | 58.83 | 59.55 |
| 20 day EMA | 61.4 | 62.15 | 62.91 |
| 35 day EMA | 63.4 | 63.94 | 64.47 |
| 50 day EMA | 64.49 | 64.91 | 65.32 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.77 | 53.63 |
| 12 day SMA | 56.98 | 58.93 | 60.92 |
| 20 day SMA | 65.46 | 66.55 | 67.48 |
| 35 day SMA | 67.6 | 67.95 | 68.27 |
| 50 day SMA | 66.16 | 66.3 | 66.43 |
| 100 day SMA | 59.99 | 59.96 | 59.93 |
| 150 day SMA | 56.08 | 56.02 | 55.95 |
| 200 day SMA | 49.95 | 49.82 | 49.68 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
