ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 73.56 and 77.91

Intraday Target 170.19
Intraday Target 272.57
Intraday Target 374.536666666667
Intraday Target 476.92
Intraday Target 578.89

Daily price and volume Career Education

Date Closing Open Range Volume
Mon 05 October 2026 74.96 (1.76%) 74.32 72.15 - 76.50 1.0838 times
Fri 02 October 2026 73.66 (2.49%) 73.68 73.55 - 75.23 1.2994 times
Thu 01 October 2026 71.87 (3.2%) 69.50 68.24 - 72.63 0.8114 times
Wed 30 September 2026 69.64 (-1.36%) 71.47 69.38 - 71.47 0.9322 times
Tue 29 September 2026 70.60 (-2.3%) 73.00 70.44 - 73.56 0.9497 times
Mon 28 September 2026 72.26 (-1.69%) 72.40 71.62 - 73.99 0.6945 times
Fri 25 September 2026 73.50 (0.88%) 73.95 72.34 - 74.43 0.9826 times
Thu 24 September 2026 72.86 (-2.84%) 73.64 70.51 - 74.14 1.1156 times
Wed 23 September 2026 74.99 (1.74%) 73.13 71.67 - 75.08 0.9996 times
Tue 22 September 2026 73.71 (3.05%) 72.07 70.80 - 74.65 1.1311 times
Mon 21 September 2026 71.53 (2.95%) 71.00 69.39 - 72.55 1.6903 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 73.56 and 77.91

Weekly Target 170.19
Weekly Target 272.57
Weekly Target 374.536666666667
Weekly Target 476.92
Weekly Target 578.89

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Mon 05 October 2026 74.96 (1.76%) 74.32 72.15 - 76.50 0.1841 times
Fri 02 October 2026 73.66 (0.22%) 72.40 68.24 - 75.23 0.7963 times
Fri 25 September 2026 73.50 (5.79%) 71.00 69.39 - 75.08 1.0056 times
Fri 18 September 2026 69.48 (-11.31%) 74.34 67.27 - 75.75 1.4678 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.7224 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 1.0394 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.7808 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 1.0429 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.6766 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.2841 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.8479 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 71.6 and 79.86

Monthly Target 164.97
Monthly Target 269.97
Monthly Target 373.233333333333
Monthly Target 478.23
Monthly Target 581.49

Monthly price and volumes Career Education

Date Closing Open Range Volume
Mon 05 October 2026 74.96 (7.64%) 69.50 68.24 - 76.50 0.142 times
Wed 30 September 2026 69.64 (-2.19%) 70.53 67.27 - 80.98 1.1672 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.3065 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.306 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.3851 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.4261 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.8677 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.0504 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 0.9858 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3633 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4788 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 62.53 and 113.67

Yearly Target 124.29
Yearly Target 249.63
Yearly Target 375.433333333333
Yearly Target 4100.77
Yearly Target 5126.57

Yearly price and volumes Career Education

Date Closing Open Range Volume
Mon 05 October 2026 74.96 (25.25%) 60.00 50.10 - 101.24 1.7371 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.1879 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.8897 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.0868 times
Fri 30 December 2022 11.68 (0%) 12.18 8.41 - 12.89 0.0985 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.93 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 72.15
12 day DMA 72.42
20 day DMA 72.93
35 day DMA 72.97
50 day DMA 72.2
100 day DMA 78.72
150 day DMA 73.94
200 day DMA 72.13

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1172.1971.46
12 day EMA72.6272.271.94
20 day EMA72.6172.3672.22
35 day EMA72.7372.672.54
50 day EMA72.8372.7472.7

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1571.6171.57
12 day SMA72.4272.0871.72
20 day SMA72.9372.8972.92
35 day SMA72.9773.1173.2
50 day SMA72.272.2272.34
100 day SMA78.7278.7878.85
150 day SMA73.9473.8673.81
200 day SMA72.1372.0672

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top