USA Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values USA

Stock CECO - Share Career Education Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 82.24
Daily Resistance: 84.32
5 Day DMA Moving Average is 81.41
20 Day DMA Moving Average is 90.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.81%	84.45	83.65	84.99	82.91	1.42 times
Thu 09 Jul 2026	6.04%	85.54	84.33	87.61	82.07	1.73 times
Wed 08 Jul 2026	0.88%	78.00	79.53	80.24	77.11	1.42 times
Tue 07 Jul 2026	-2.28%	79.20	78.84	80.67	75.76	2.57 times
Mon 06 Jul 2026	-1.79%	83.31	80.68	85.51	79.19	3.44 times
Thu 02 Jul 2026	-3.97%	85.55	82.15	86.56	78.72	4.06 times
Wed 01 Jul 2026	-5.72%	89.22	85.55	89.53	85.00	2.35 times
Tue 30 Jun 2026	0.74%	90.85	90.74	91.76	87.78	2.58 times
Mon 29 Jun 2026	-1.96%	90.47	90.07	92.23	87.72	2.5 times
Fri 26 Jun 2026	-3.39%	94.09	91.87	94.25	91.27	6.7 times

Volume is calculated using 10 day average volume

USA Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values USA

Below are charts of USA Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values USA

Career Education Corporation CECO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Career Education Corporation CECO ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Career Education Corporation CECO are:

ADX	+DY	-DY
0	25.6	25.6
0	26.3	26.3
22.9	18.5	29.5
23.1	19.3	30.8
15.3	20.6	28.1
15.2	22.6	30.7
0.8	25.2	24.9
9.4	27.5	22.7
9.5	29.2	24.1
20.6	31	20.4

ADX charts for Career Education Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Career Education Corporation CECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Career Education Corporation is 90.39

50 day MA of Career Education Corporation is 85.41

100 day MA of Career Education Corporation is 74.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Career Education Corporation CECO is downtrend

Historical Moving averages values of Career Education Corporation CECO are:

Price	20 day	50 day	100 day
83.65	90.39	85.41	74.23
84.33	90.83	85.18	74.19
79.53	91.38	84.98	74.09
78.84	91.43	84.69	74.06
80.68	91.39	84.41	74.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 567930 M

Current day volume is 0.701 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
83.65	-0.81%	-0.95%	0.701 times
84.33	6.04%	-1.41%	0.856 times
79.53	0.88%	1.96%	0.703 times
78.84	-2.28%	-0.45%	1.266 times
80.68	-1.79%	-3.16%	1.7 times
82.15	-3.97%	-3.97%	2.003 times
85.55	-5.72%	-4.11%	1.16 times
90.74	0.74%	-0.12%	1.271 times
90.07	-1.96%	-0.44%	1.234 times
91.87	-3.39%	-2.36%	3.305 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Career Education Corporation CECO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Career Education Corporation CECO is: 90.39 & deviation is 6.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Career Education Corporation CECO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.65	90.39	6.63	103.64	77.14
84.33	90.83	6.45	103.73	77.93
79.53	91.38	6.35	104.07	78.69
78.84	91.43	6.26	103.94	78.92
80.68	91.39	6.34	104.07	78.71

Bollinger Bands charts for Career Education Corporation CECO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Career Education Corporation CECO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Career Education Corporation CECO

14 day Career Education Corporation CECO RSI is: 56.72

According to RSI indicator, Buying is dominating the stock of Career Education Corporation CECO

Historical values of RSI indicator for Career Education Corporation are as follows in descending order:

56.72 55.42 54.23 55.63 55.19 54.45 55.14 57.37 58.78 58.42 59.22 57.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Career Education Corporation CECO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Career Education Corporation CECO

12,26,9 day Career Education Corporation CECO MACD is: 85.41, 86.43, -1.02

According to MACD indicator, Prices of Career Education Corporation CECO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Career Education Corporation CECO are:

85.41, 86.43, -1.02
85.73, 86.65, -0.92
85.99, 86.84, -0.85000000000001
87.16, 87.42, -0.26000000000001
88.67, 88.11, 0.56
90.12, 88.71, 1.41
91.57, 89.23, 2.34
92.66, 89.52, 3.14
93.01, 89.42, 3.59
93.54, 89.37, 4.17

MACD charts of Career Education Corporation CECO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Career Education Corporation CECO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Career Education Corporation CECO CCI is: -50

According to CCI indicator, Career Education Corporation CECO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Career Education Corporation

Historical CCI values of Career Education Corporation CECO are:

-50 -41 -105 -111 -73 -65 -18 19 18 46

CCI charts of Career Education Corporation CECO are below. Second charts towards left.

Career Education Corporation CECO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Career Education Corporation CECO Stochastics is: 28

According to Stochastics indicator, Buying is coming in Career Education Corporation

Career Education Corporation CECO is closing near its lowest lows

Historical Stochastics values of Career Education Corporation CECO are:

28 28 28 28 28 28 28 28 28 28

Career Education Corporation CECO Stochastics charts are below. Third charts to the left, at the bottom